RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 14:51:18 | 284 | 1 368,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:37 | 164 | 1 364,0 | 84 | 1 368,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:37 | 164 | 1 364,0 | 84 | 1 368,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 134 | 1 363,0 | 84 | 1 364,0 | 4 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 134 | 1 363,0 | 84 | 1 364,0 | 4 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 134 | 1 363,0 | 84 | 1 364,0 | 4 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 138 | 1 363,0 | 88 | 1 364,0 | 8 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 138 | 1 363,0 | 88 | 1 364,0 | 8 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 138 | 1 363,0 | 88 | 1 364,0 | 8 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 96 | 1 364,0 | 16 | 1 368,0 | 8 | 1 372,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 96 | 1 364,0 | 16 | 1 368,0 | 8 | 1 372,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 96 | 1 364,0 | 16 | 1 368,0 | 8 | 1 372,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:17:01 | 288 | 1 374,0 | 88 | 1 375,0 | 8 | 1 376,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:17:01 | 288 | 1 374,0 | 88 | 1 375,0 | 8 | 1 376,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:17:01 | 288 | 1 374,0 | 88 | 1 375,0 | 8 | 1 376,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:17:01 | 288 | 1 374,0 | 88 | 1 375,0 | 8 | 1 376,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:17:01 | 288 | 1 374,0 | 88 | 1 375,0 | 8 | 1 376,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:16:55 | 103 | 1 375,0 | 23 | 1 376,0 | 15 | 1 377,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:16:55 | 103 | 1 375,0 | 23 | 1 376,0 | 15 | 1 377,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:16:55 | 103 | 1 375,0 | 23 | 1 376,0 | 15 | 1 377,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:16:15 | 123 | 1 375,0 | 43 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:16:10 | 123 | 1 375,0 | 43 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:16:10 | 243 | 1 374,0 | 43 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:16:10 | 243 | 1 374,0 | 43 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:14:09 | 323 | 1 374,0 | 123 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:14:09 | 323 | 1 374,0 | 123 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:14:09 | 323 | 1 374,0 | 123 | 1 376,0 | 35 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:14:09 | 338 | 1 374,0 | 138 | 1 376,0 | 50 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:14:09 | 338 | 1 374,0 | 138 | 1 376,0 | 50 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:14:09 | 338 | 1 374,0 | 138 | 1 376,0 | 50 | 1 377,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:13:40 | 143 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:13:36 | 143 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:13:36 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:13:36 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:13:23 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:13:20 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:13:20 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:13:20 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:12:23 | 143 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 428 | 1 387,0 | 575 |
| 31.08.2026 14:12:19 | 143 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:12:19 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |
| 31.08.2026 14:12:19 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:12:14 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 383,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 14:12:10 | 63 | 1 376,0 | 55 | 1 377,0 | 5 | 1 379,0 | 1 381,0 | 148 | 1 384,0 | 348 | 1 387,0 | 495 |