RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 12:53:52 | 388 | 1 376,0 | 380 | 1 377,0 | 300 | 1 378,0 | 1 380,0 | 32 | 1 381,0 | 132 | 1 384,0 | 332 |
| 31.08.2026 12:53:52 | 388 | 1 376,0 | 380 | 1 377,0 | 300 | 1 378,0 | 1 380,0 | 32 | 1 381,0 | 132 | 1 384,0 | 332 |
| 31.08.2026 12:53:52 | 388 | 1 376,0 | 380 | 1 377,0 | 300 | 1 378,0 | 1 380,0 | 32 | 1 381,0 | 132 | 1 384,0 | 332 |
| 31.08.2026 12:52:36 | 388 | 1 376,0 | 380 | 1 377,0 | 300 | 1 378,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:52:36 | 388 | 1 376,0 | 380 | 1 377,0 | 300 | 1 378,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:49:00 | 288 | 1 374,0 | 88 | 1 376,0 | 80 | 1 377,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:49:00 | 288 | 1 374,0 | 88 | 1 376,0 | 80 | 1 377,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:49:00 | 288 | 1 374,0 | 88 | 1 376,0 | 80 | 1 377,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:38:56 | 288 | 1 376,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:38:53 | 288 | 1 376,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:38:53 | 408 | 1 374,0 | 208 | 1 376,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:38:53 | 408 | 1 374,0 | 208 | 1 376,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 422 |
| 31.08.2026 12:38:25 | 488 | 1 374,0 | 288 | 1 376,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 422 |
| 31.08.2026 12:38:21 | 488 | 1 374,0 | 288 | 1 376,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:38:21 | 408 | 1 374,0 | 208 | 1 376,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:38:20 | 408 | 1 374,0 | 208 | 1 376,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:08:11 | 288 | 1 376,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 384,0 | 342 |
| 31.08.2026 12:07:31 | 288 | 1 376,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 382,0 | 369 |
| 31.08.2026 12:06:21 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 382,0 | 369 |
| 31.08.2026 12:06:21 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 382,0 | 369 |
| 31.08.2026 12:06:21 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 42 | 1 381,0 | 142 | 1 382,0 | 369 |
| 31.08.2026 12:05:49 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:05:49 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:05:21 | 488 | 1 374,0 | 288 | 1 377,0 | 208 | 1 379,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:05:21 | 488 | 1 374,0 | 288 | 1 377,0 | 208 | 1 379,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:04:28 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:04:28 | 480 | 1 374,0 | 280 | 1 377,0 | 200 | 1 379,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:04:28 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 377,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:04:28 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 377,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:04:28 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 377,0 | 1 380,0 | 50 | 1 381,0 | 150 | 1 382,0 | 377 |
| 31.08.2026 12:03:59 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 377,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:59 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 377,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:59 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:59 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:59 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:36 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:31 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:31 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:31 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:31 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:03:31 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:02:46 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:02:43 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:02:43 | 288 | 1 372,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:02:42 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:02:42 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 12:02:42 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 11:45:19 | 296 | 1 368,0 | 288 | 1 372,0 | 280 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 11:42:45 | 296 | 1 368,0 | 288 | 1 372,0 | 280 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |
| 31.08.2026 11:41:30 | 1 488 | 1 366,0 | 288 | 1 368,0 | 280 | 1 374,0 | 1 379,0 | 100 | 1 380,0 | 150 | 1 381,0 | 250 |