RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 16:54:11 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:43:51 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:43:03 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:43:03 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:39:15 | 260 | 1 382,0 | 180 | 1 384,0 | 58 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:39:15 | 260 | 1 382,0 | 180 | 1 384,0 | 58 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:25:44 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:18:50 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 628 |
| 28.08.2026 16:16:51 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 528 |
| 28.08.2026 16:16:51 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 528 |
| 28.08.2026 16:16:51 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 153 | 1 388,0 | 353 | 1 389,0 | 528 |
| 28.08.2026 16:16:25 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 171 | 1 388,0 | 371 | 1 389,0 | 546 |
| 28.08.2026 16:16:25 | 252 | 1 382,0 | 172 | 1 384,0 | 50 | 1 386,0 | 1 387,0 | 171 | 1 388,0 | 371 | 1 389,0 | 546 |
| 28.08.2026 16:16:25 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 387,0 | 171 | 1 388,0 | 371 | 1 389,0 | 546 |
| 28.08.2026 16:16:25 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 387,0 | 171 | 1 388,0 | 371 | 1 389,0 | 546 |
| 28.08.2026 16:16:25 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 387,0 | 171 | 1 388,0 | 371 | 1 389,0 | 546 |
| 28.08.2026 16:16:25 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 386,0 | 170 | 1 387,0 | 341 | 1 388,0 | 541 |
| 28.08.2026 16:16:25 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 386,0 | 170 | 1 387,0 | 341 | 1 388,0 | 541 |
| 28.08.2026 16:16:25 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 386,0 | 170 | 1 387,0 | 341 | 1 388,0 | 541 |
| 28.08.2026 16:15:30 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:15:30 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:14:06 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:10:05 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:10:05 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:57 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:57 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:54 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:54 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:54 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:51 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:47 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:47 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:21 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:21 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:09:21 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:49 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:45 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:45 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:45 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:33 | 252 | 1 372,0 | 202 | 1 380,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:29 | 252 | 1 372,0 | 202 | 1 380,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:29 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:04:29 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:03:22 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:03:19 | 252 | 1 372,0 | 202 | 1 381,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:03:19 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:00:06 | 252 | 1 372,0 | 202 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 16:00:06 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 15:59:45 | 252 | 1 372,0 | 202 | 1 383,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |
| 28.08.2026 15:59:45 | 962 | 1 370,0 | 172 | 1 372,0 | 122 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 220 | 1 387,0 | 391 |