RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 14:53:27 | 210 | 1 381,0 | 130 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 288 | 1 386,0 | 458 | 1 387,0 | 629 |
| 28.08.2026 14:53:27 | 210 | 1 381,0 | 130 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 288 | 1 386,0 | 458 | 1 387,0 | 629 |
| 28.08.2026 14:53:27 | 210 | 1 381,0 | 130 | 1 382,0 | 122 | 1 384,0 | 1 385,0 | 288 | 1 386,0 | 458 | 1 387,0 | 629 |
| 28.08.2026 14:46:04 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 288 | 1 386,0 | 458 | 1 387,0 | 629 |
| 28.08.2026 14:46:04 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 288 | 1 386,0 | 458 | 1 387,0 | 629 |
| 28.08.2026 14:46:04 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 288 | 1 386,0 | 458 | 1 387,0 | 629 |
| 28.08.2026 14:44:24 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:44:21 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:44:21 | 230 | 1 372,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:43:55 | 310 | 1 372,0 | 260 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:43:55 | 230 | 1 372,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:43:55 | 230 | 1 372,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:40:25 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:36:22 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:36:22 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:36:22 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:36:22 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:36:22 | 260 | 1 381,0 | 180 | 1 382,0 | 172 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:46 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:41 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:12 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:12 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:12 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:11 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:11 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:22:11 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:13:37 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:13:37 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:13:37 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:13:34 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 14:13:34 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 638 | 1 386,0 | 808 | 1 387,0 | 979 |
| 28.08.2026 13:58:31 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:58:28 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:58:28 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:58:27 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:18 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:15 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:15 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:14 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:10 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:08 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:08 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:07 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:32 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:29 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:29 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:28 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:20 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:18 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:17 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |