RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 10:42:03 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 43 | 1 386,0 | 113 | 1 387,0 | 184 |
| 28.08.2026 10:42:03 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 43 | 1 386,0 | 113 | 1 387,0 | 184 |
| 28.08.2026 10:42:03 | 99 | 1 372,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 43 | 1 386,0 | 113 | 1 387,0 | 184 |
| 28.08.2026 10:40:58 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 43 | 1 386,0 | 113 | 1 387,0 | 184 |
| 28.08.2026 10:40:58 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 43 | 1 386,0 | 113 | 1 387,0 | 184 |
| 28.08.2026 10:40:58 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 43 | 1 386,0 | 113 | 1 387,0 | 184 |
| 28.08.2026 10:31:31 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 120 | 1 387,0 | 191 |
| 28.08.2026 10:31:31 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 385,0 | 50 | 1 386,0 | 120 | 1 387,0 | 191 |
| 28.08.2026 10:21:52 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 70 | 1 387,0 | 141 | 1 388,0 | 291 |
| 28.08.2026 10:12:43 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 70 | 1 387,0 | 141 | 1 388,0 | 291 |
| 28.08.2026 10:12:43 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 70 | 1 387,0 | 141 | 1 388,0 | 291 |
| 28.08.2026 10:11:39 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 241 |
| 28.08.2026 10:11:35 | 1 243 | 1 372,0 | 1 235 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 241 |
| 28.08.2026 10:11:35 | 1 163 | 1 372,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 241 |
| 28.08.2026 10:11:35 | 1 163 | 1 372,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 321 |
| 28.08.2026 10:10:59 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 321 |
| 28.08.2026 10:08:47 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 321 |
| 28.08.2026 10:01:37 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 321 |
| 28.08.2026 10:01:37 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 386,0 | 20 | 1 387,0 | 91 | 1 388,0 | 321 |
| 28.08.2026 10:00:29 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 301 | 1 389,0 | 426 |
| 28.08.2026 10:00:28 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:28 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:27 | 1 235 | 1 380,0 | 1 155 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:27 | 99 | 1 376,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:27 | 99 | 1 376,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:27 | 99 | 1 376,0 | 91 | 1 380,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:27 | 27 | 1 372,0 | 19 | 1 376,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:27 | 27 | 1 372,0 | 19 | 1 376,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:26 | 27 | 1 372,0 | 19 | 1 376,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:25 | 99 | 1 376,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 10:00:16 | 99 | 1 376,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:16 | 99 | 1 376,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:15 | 99 | 1 376,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:15 | 99 | 1 376,0 | 91 | 1 381,0 | 11 | 1 384,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:13 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:13 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:12 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 10:00:12 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:44 | 876 | 1 372,0 | 868 | 1 376,0 | 860 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:44 | 876 | 1 372,0 | 868 | 1 376,0 | 860 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:43 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:43 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:43 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:40 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 220 | 1 387,0 | 1 291 | 1 388,0 | 1 441 |
| 28.08.2026 09:59:40 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 220 | 1 387,0 | 1 291 | 1 388,0 | 1 441 |