RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 09:59:44 | 876 | 1 372,0 | 868 | 1 376,0 | 860 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:44 | 876 | 1 372,0 | 868 | 1 376,0 | 860 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:43 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 426 |
| 28.08.2026 09:59:43 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:43 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 796 | 1 372,0 | 788 | 1 376,0 | 780 | 1 381,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:42 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:40 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 220 | 1 387,0 | 1 291 | 1 388,0 | 1 441 |
| 28.08.2026 09:59:40 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 220 | 1 387,0 | 1 291 | 1 388,0 | 1 441 |
| 28.08.2026 09:59:40 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 220 | 1 387,0 | 1 291 | 1 388,0 | 1 441 |
| 28.08.2026 09:59:40 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 300 | 1 387,0 | 1 371 | 1 388,0 | 1 521 |
| 28.08.2026 09:59:35 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 300 | 1 387,0 | 1 371 | 1 388,0 | 1 521 |
| 28.08.2026 09:59:35 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 300 | 1 387,0 | 1 371 | 1 388,0 | 1 521 |
| 28.08.2026 09:59:35 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 300 | 1 387,0 | 1 371 | 1 388,0 | 1 521 |
| 28.08.2026 09:59:30 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 380 | 1 387,0 | 1 451 | 1 388,0 | 1 601 |
| 28.08.2026 09:59:30 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 380 | 1 387,0 | 1 451 | 1 388,0 | 1 601 |
| 28.08.2026 09:59:30 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 380 | 1 387,0 | 1 451 | 1 388,0 | 1 601 |
| 28.08.2026 09:59:23 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 460 | 1 387,0 | 1 531 | 1 388,0 | 1 681 |
| 28.08.2026 09:59:23 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 460 | 1 387,0 | 1 531 | 1 388,0 | 1 681 |
| 28.08.2026 09:59:23 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 460 | 1 387,0 | 1 531 | 1 388,0 | 1 681 |
| 28.08.2026 09:59:18 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 540 | 1 387,0 | 1 611 | 1 388,0 | 1 761 |
| 28.08.2026 09:59:18 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 540 | 1 387,0 | 1 611 | 1 388,0 | 1 761 |
| 28.08.2026 09:59:17 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 540 | 1 387,0 | 1 611 | 1 388,0 | 1 761 |
| 28.08.2026 09:59:17 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 381,0 | 1 540 | 1 387,0 | 1 611 | 1 388,0 | 1 761 |
| 28.08.2026 09:59:17 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:17 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:17 | 106 | 1 370,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:17 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 382,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:17 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 382,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:17 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 382,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:05 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:59:05 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 71 | 1 388,0 | 221 | 1 389,0 | 346 |
| 28.08.2026 09:51:12 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 21 | 1 388,0 | 171 | 1 389,0 | 296 |
| 28.08.2026 09:51:12 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 21 | 1 388,0 | 171 | 1 389,0 | 296 |
| 28.08.2026 09:51:12 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 21 | 1 388,0 | 171 | 1 389,0 | 296 |
| 28.08.2026 09:51:12 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 50 | 1 388,0 | 200 | 1 389,0 | 325 |
| 28.08.2026 09:51:12 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 50 | 1 388,0 | 200 | 1 389,0 | 325 |
| 28.08.2026 09:51:12 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 387,0 | 50 | 1 388,0 | 200 | 1 389,0 | 325 |
| 28.08.2026 09:50:35 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 118 | 1 376,0 | 110 | 1 382,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 46 | 1 372,0 | 38 | 1 376,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 46 | 1 372,0 | 38 | 1 376,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 46 | 1 372,0 | 38 | 1 376,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:50:32 | 46 | 1 372,0 | 38 | 1 376,0 | 30 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |
| 28.08.2026 09:38:25 | 126 | 1 372,0 | 118 | 1 376,0 | 110 | 1 383,0 | 1 386,0 | 31 | 1 387,0 | 81 | 1 388,0 | 231 |