RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 16:37:00 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 310 |
| 27.08.2026 16:37:00 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 310 |
| 27.08.2026 16:37:00 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 310 |
| 27.08.2026 16:25:54 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 72 | 1 385,0 | 177 | 1 386,0 | 227 |
| 27.08.2026 16:22:55 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 72 | 1 385,0 | 177 | 1 386,0 | 227 |
| 27.08.2026 16:22:55 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 72 | 1 385,0 | 177 | 1 386,0 | 227 |
| 27.08.2026 16:15:26 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 56 | 1 385,0 | 161 | 1 386,0 | 211 |
| 27.08.2026 16:15:26 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 56 | 1 385,0 | 161 | 1 386,0 | 211 |
| 27.08.2026 16:15:26 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 56 | 1 385,0 | 161 | 1 386,0 | 211 |
| 27.08.2026 16:13:11 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 360 | 1 376,0 | 352 | 1 379,0 | 272 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 16:13:11 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 383,0 | 50 | 1 384,0 | 142 | 1 385,0 | 247 |
| 27.08.2026 16:13:11 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 383,0 | 50 | 1 384,0 | 142 | 1 385,0 | 247 |
| 27.08.2026 16:13:11 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 383,0 | 50 | 1 384,0 | 142 | 1 385,0 | 247 |
| 27.08.2026 16:10:00 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 524 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:10:00 | 524 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:55 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 378,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 378,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 378,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 378,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 378,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 524 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:52 | 524 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 524 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:30 | 524 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:26 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:26 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:26 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:26 | 96 | 1 372,0 | 88 | 1 376,0 | 80 | 1 379,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |
| 27.08.2026 16:09:26 | 24 | 1 368,0 | 16 | 1 372,0 | 8 | 1 376,0 | 1 380,0 | 272 | 1 383,0 | 322 | 1 384,0 | 414 |