RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 11:59:19 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:15 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:15 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:15 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:10 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:10 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:10 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:10 | 655 | 1 360,0 | 630 | 1 368,0 | 550 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:10 | 655 | 1 360,0 | 630 | 1 368,0 | 550 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:59:10 | 655 | 1 360,0 | 630 | 1 368,0 | 550 | 1 375,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:57:14 | 710 | 1 368,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:57:14 | 710 | 1 368,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 241 | 1 384,0 | 497 | 1 385,0 | 927 |
| 26.08.2026 11:55:59 | 710 | 1 368,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:24:05 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:24:01 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:24:01 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:24:01 | 1 330 | 1 368,0 | 1 250 | 1 370,0 | 550 | 1 375,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:24:01 | 1 330 | 1 368,0 | 1 250 | 1 370,0 | 550 | 1 375,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:24:01 | 1 330 | 1 368,0 | 1 250 | 1 370,0 | 550 | 1 375,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:23:54 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 380,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:23:54 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 380,0 | 1 383,0 | 341 | 1 384,0 | 597 | 1 385,0 | 1 027 |
| 26.08.2026 11:23:42 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 380,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:23:38 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 380,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:23:38 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 380,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:23:38 | 1 330 | 1 368,0 | 1 250 | 1 370,0 | 550 | 1 375,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:23:38 | 1 330 | 1 368,0 | 1 250 | 1 370,0 | 550 | 1 375,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:23:38 | 1 330 | 1 368,0 | 1 250 | 1 370,0 | 550 | 1 375,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:22:47 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:22:47 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 331 | 1 384,0 | 587 | 1 385,0 | 1 017 |
| 26.08.2026 11:18:32 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 281 | 1 384,0 | 537 | 1 385,0 | 967 |
| 26.08.2026 11:18:32 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 281 | 1 384,0 | 537 | 1 385,0 | 967 |
| 26.08.2026 11:14:03 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 231 | 1 384,0 | 487 | 1 385,0 | 917 |
| 26.08.2026 11:14:03 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 231 | 1 384,0 | 487 | 1 385,0 | 917 |
| 26.08.2026 11:13:15 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 131 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 11:12:09 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 131 | 1 384,0 | 487 | 1 385,0 | 917 |
| 26.08.2026 11:12:09 | 1 330 | 1 370,0 | 630 | 1 375,0 | 80 | 1 379,0 | 1 383,0 | 131 | 1 384,0 | 487 | 1 385,0 | 917 |
| 26.08.2026 10:56:26 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 131 | 1 384,0 | 487 | 1 385,0 | 917 |
| 26.08.2026 10:56:26 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 131 | 1 384,0 | 487 | 1 385,0 | 917 |
| 26.08.2026 10:50:56 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:53 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:52 | 1 400 | 1 370,0 | 700 | 1 375,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:52 | 1 400 | 1 370,0 | 700 | 1 375,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:51 | 780 | 1 375,0 | 230 | 1 378,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:47 | 780 | 1 375,0 | 230 | 1 378,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:47 | 1 400 | 1 370,0 | 700 | 1 375,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:50:47 | 1 400 | 1 370,0 | 700 | 1 375,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:46:54 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 387 | 1 385,0 | 817 |
| 26.08.2026 10:44:59 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 337 | 1 385,0 | 767 |
| 26.08.2026 10:35:58 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 337 | 1 385,0 | 737 |
| 26.08.2026 10:35:54 | 780 | 1 375,0 | 230 | 1 379,0 | 150 | 1 380,0 | 1 383,0 | 31 | 1 384,0 | 337 | 1 385,0 | 737 |