RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 16:58:14 | 453 | 1 371,0 | 373 | 1 374,0 | 170 | 1 375,0 | 1 378,0 | 23 | 1 379,0 | 803 | 1 380,0 | 1 358 |
| 25.08.2026 16:58:14 | 453 | 1 371,0 | 373 | 1 374,0 | 170 | 1 375,0 | 1 378,0 | 23 | 1 379,0 | 803 | 1 380,0 | 1 358 |
| 25.08.2026 16:58:14 | 453 | 1 371,0 | 373 | 1 374,0 | 170 | 1 375,0 | 1 378,0 | 23 | 1 379,0 | 803 | 1 380,0 | 1 358 |
| 25.08.2026 16:45:39 | 453 | 1 371,0 | 373 | 1 374,0 | 170 | 1 375,0 | 1 378,0 | 31 | 1 379,0 | 811 | 1 380,0 | 1 366 |
| 25.08.2026 16:45:39 | 453 | 1 371,0 | 373 | 1 374,0 | 170 | 1 375,0 | 1 378,0 | 31 | 1 379,0 | 811 | 1 380,0 | 1 366 |
| 25.08.2026 16:45:39 | 453 | 1 371,0 | 373 | 1 374,0 | 170 | 1 375,0 | 1 378,0 | 31 | 1 379,0 | 811 | 1 380,0 | 1 366 |
| 25.08.2026 16:18:37 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 31 | 1 379,0 | 811 | 1 380,0 | 1 366 |
| 25.08.2026 16:18:37 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 31 | 1 379,0 | 811 | 1 380,0 | 1 366 |
| 25.08.2026 16:18:37 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 31 | 1 379,0 | 811 | 1 380,0 | 1 366 |
| 25.08.2026 16:17:59 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 39 | 1 379,0 | 819 | 1 380,0 | 1 374 |
| 25.08.2026 16:17:59 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 39 | 1 379,0 | 819 | 1 380,0 | 1 374 |
| 25.08.2026 16:17:59 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 39 | 1 379,0 | 819 | 1 380,0 | 1 374 |
| 25.08.2026 16:17:54 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 389 | 1 379,0 | 1 169 | 1 380,0 | 1 724 |
| 25.08.2026 16:17:54 | 503 | 1 371,0 | 423 | 1 374,0 | 220 | 1 375,0 | 1 378,0 | 389 | 1 379,0 | 1 169 | 1 380,0 | 1 724 |
| 25.08.2026 16:17:27 | 303 | 1 371,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 389 | 1 379,0 | 1 169 | 1 380,0 | 1 724 |
| 25.08.2026 16:17:27 | 303 | 1 371,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 389 | 1 379,0 | 1 169 | 1 380,0 | 1 724 |
| 25.08.2026 16:17:27 | 303 | 1 371,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 389 | 1 379,0 | 1 169 | 1 380,0 | 1 724 |
| 25.08.2026 16:17:17 | 303 | 1 371,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:17:01 | 303 | 1 371,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:16:29 | 231 | 1 372,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:16:29 | 231 | 1 372,0 | 223 | 1 374,0 | 20 | 1 375,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 378,0 | 397 | 1 379,0 | 1 177 | 1 380,0 | 1 732 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 378,0 | 607 | 1 379,0 | 1 387 | 1 380,0 | 1 942 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 378,0 | 607 | 1 379,0 | 1 387 | 1 380,0 | 1 942 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 378,0 | 607 | 1 379,0 | 1 387 | 1 380,0 | 1 942 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 377,0 | 111 | 1 378,0 | 718 | 1 379,0 | 1 498 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 377,0 | 111 | 1 378,0 | 718 | 1 379,0 | 1 498 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 377,0 | 111 | 1 378,0 | 718 | 1 379,0 | 1 498 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 376,0 | 46 | 1 377,0 | 157 | 1 378,0 | 764 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 376,0 | 46 | 1 377,0 | 157 | 1 378,0 | 764 |
| 25.08.2026 16:16:29 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 376,0 | 46 | 1 377,0 | 157 | 1 378,0 | 764 |
| 25.08.2026 16:13:36 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 375,0 | 33 | 1 376,0 | 79 | 1 377,0 | 190 |
| 25.08.2026 16:13:36 | 291 | 1 371,0 | 211 | 1 372,0 | 203 | 1 374,0 | 1 375,0 | 33 | 1 376,0 | 79 | 1 377,0 | 190 |
| 25.08.2026 16:13:36 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 375,0 | 33 | 1 376,0 | 79 | 1 377,0 | 190 |
| 25.08.2026 16:13:36 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 375,0 | 33 | 1 376,0 | 79 | 1 377,0 | 190 |
| 25.08.2026 16:13:36 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 375,0 | 33 | 1 376,0 | 79 | 1 377,0 | 190 |
| 25.08.2026 16:08:58 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:58 | 366 | 1 361,0 | 358 | 1 370,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:58 | 366 | 1 361,0 | 358 | 1 370,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:32 | 446 | 1 361,0 | 438 | 1 370,0 | 88 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:32 | 446 | 1 361,0 | 438 | 1 370,0 | 88 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:32 | 366 | 1 361,0 | 358 | 1 370,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:30 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:30 | 366 | 1 361,0 | 358 | 1 370,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:30 | 366 | 1 361,0 | 358 | 1 370,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:15 | 446 | 1 361,0 | 438 | 1 370,0 | 88 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:15 | 446 | 1 361,0 | 438 | 1 370,0 | 88 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 16:08:15 | 366 | 1 361,0 | 358 | 1 370,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |