RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 15:59:14 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:58:39 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:57:23 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:57:23 | 438 | 1 370,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:56:00 | 510 | 1 360,0 | 430 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:56:00 | 510 | 1 360,0 | 430 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:56:00 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:56:00 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:49 | 510 | 1 360,0 | 430 | 1 370,0 | 80 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:36 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:36 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 372,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:36 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:36 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:33 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:33 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:33 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:33 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:33 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:05 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:03 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:03 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:03 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:55:03 | 1 160 | 1 355,0 | 160 | 1 357,0 | 80 | 1 360,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:54:59 | 240 | 1 357,0 | 160 | 1 360,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:08 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:08 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 371,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:08 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:08 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:08 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:07 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:05 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:05 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 370,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:05 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:53:05 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 256 |
| 25.08.2026 15:53:05 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 256 |
| 25.08.2026 15:47:59 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 368,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 256 |
| 25.08.2026 15:47:55 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 368,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:47:55 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 368,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:47:55 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:47:55 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:47:55 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:45:59 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 369,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:45:56 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 369,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:45:56 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 369,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:45:56 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:45:56 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 256 |
| 25.08.2026 15:45:56 | 510 | 1 357,0 | 430 | 1 360,0 | 350 | 1 365,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 256 |
| 25.08.2026 15:44:02 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 368,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 256 |
| 25.08.2026 15:43:59 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 368,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |
| 25.08.2026 15:43:59 | 510 | 1 360,0 | 430 | 1 365,0 | 80 | 1 368,0 | 1 374,0 | 97 | 1 375,0 | 130 | 1 376,0 | 176 |