RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 09:46:55 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 541 | 1 376,0 | 591 | 1 377,0 | 702 |
| 25.08.2026 09:46:55 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 541 | 1 376,0 | 591 | 1 377,0 | 702 |
| 25.08.2026 09:39:14 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 531 | 1 376,0 | 581 | 1 377,0 | 692 |
| 25.08.2026 09:39:14 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 531 | 1 376,0 | 581 | 1 377,0 | 692 |
| 25.08.2026 09:39:14 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 531 | 1 376,0 | 581 | 1 377,0 | 692 |
| 25.08.2026 09:38:41 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:38:40 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:38:40 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:38:39 | 605 | 1 365,0 | 220 | 1 368,0 | 10 | 1 370,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:38:39 | 605 | 1 365,0 | 220 | 1 368,0 | 10 | 1 370,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:08 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:08 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:07 | 605 | 1 365,0 | 220 | 1 368,0 | 10 | 1 370,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:07 | 605 | 1 365,0 | 220 | 1 368,0 | 10 | 1 370,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:03 | 250 | 1 368,0 | 40 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:03 | 250 | 1 368,0 | 40 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:34:03 | 250 | 1 368,0 | 40 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:31:55 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:31:55 | 300 | 1 368,0 | 90 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:23:01 | 605 | 1 365,0 | 220 | 1 368,0 | 10 | 1 370,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:23:01 | 605 | 1 365,0 | 220 | 1 368,0 | 10 | 1 370,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:20:30 | 625 | 1 360,0 | 595 | 1 365,0 | 210 | 1 368,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:20:30 | 625 | 1 360,0 | 595 | 1 365,0 | 210 | 1 368,0 | 1 375,0 | 534 | 1 376,0 | 584 | 1 377,0 | 695 |
| 25.08.2026 09:20:17 | 625 | 1 360,0 | 595 | 1 365,0 | 210 | 1 368,0 | 1 375,0 | 84 | 1 376,0 | 134 | 1 377,0 | 245 |
| 25.08.2026 09:20:17 | 625 | 1 360,0 | 595 | 1 365,0 | 210 | 1 368,0 | 1 375,0 | 84 | 1 376,0 | 134 | 1 377,0 | 245 |
| 25.08.2026 09:17:39 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 375,0 | 84 | 1 376,0 | 134 | 1 377,0 | 245 |
| 25.08.2026 09:17:39 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 375,0 | 84 | 1 376,0 | 134 | 1 377,0 | 245 |
| 25.08.2026 09:17:39 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 375,0 | 84 | 1 376,0 | 134 | 1 377,0 | 245 |
| 25.08.2026 09:17:39 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 375,0 | 418 | 1 376,0 | 468 | 1 377,0 | 579 |
| 25.08.2026 09:17:39 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 375,0 | 418 | 1 376,0 | 468 | 1 377,0 | 579 |
| 25.08.2026 09:17:39 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 375,0 | 418 | 1 376,0 | 468 | 1 377,0 | 579 |
| 25.08.2026 09:17:25 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 374,0 | 16 | 1 375,0 | 434 | 1 376,0 | 484 |
| 25.08.2026 09:05:41 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:03:34 | 615 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:02:48 | 605 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:02:48 | 605 | 1 360,0 | 585 | 1 365,0 | 200 | 1 368,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:02:31 | 1 405 | 1 355,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:02:31 | 1 405 | 1 355,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:02:31 | 1 405 | 1 355,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 16 | 1 375,0 | 334 | 1 376,0 | 384 |
| 25.08.2026 09:02:10 | 1 405 | 1 355,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 25.08.2026 09:02:10 | 1 405 | 1 355,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 25.08.2026 09:01:46 | 465 | 1 352,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 25.08.2026 09:01:46 | 465 | 1 352,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 25.08.2026 09:00:19 | 765 | 1 352,0 | 705 | 1 360,0 | 685 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 25.08.2026 09:00:19 | 765 | 1 352,0 | 705 | 1 360,0 | 685 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 25.08.2026 09:00:03 | 465 | 1 352,0 | 405 | 1 360,0 | 385 | 1 365,0 | 1 374,0 | 25 | 1 375,0 | 343 | 1 376,0 | 393 |
| 24.08.2026 17:15:29 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 938 |
| 24.08.2026 17:08:29 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 938 |
| 24.08.2026 16:54:21 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 938 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 854 |