RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 13:48:27 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 792 | 1 376,0 | 802 | 1 377,0 | 982 |
| 21.08.2026 13:47:50 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 792 | 1 376,0 | 802 | 1 377,0 | 982 |
| 21.08.2026 13:19:12 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 792 | 1 376,0 | 802 | 1 377,0 | 982 |
| 21.08.2026 13:19:12 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 792 | 1 376,0 | 802 | 1 377,0 | 982 |
| 21.08.2026 13:16:19 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 702 | 1 377,0 | 882 |
| 21.08.2026 13:16:17 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 702 | 1 377,0 | 802 |
| 21.08.2026 13:16:17 | 480 | 1 355,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 702 | 1 377,0 | 802 |
| 21.08.2026 13:16:17 | 480 | 1 355,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 782 | 1 377,0 | 882 |
| 21.08.2026 13:15:21 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 782 | 1 377,0 | 882 |
| 21.08.2026 13:13:08 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:13:05 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 752 | 1 377,0 | 852 |
| 21.08.2026 13:13:05 | 480 | 1 355,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 752 | 1 377,0 | 852 |
| 21.08.2026 13:13:04 | 480 | 1 355,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 752 | 1 377,0 | 932 |
| 21.08.2026 13:12:49 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 752 | 1 377,0 | 932 |
| 21.08.2026 13:12:45 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 752 | 1 377,0 | 852 |
| 21.08.2026 13:12:45 | 480 | 1 355,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 752 | 1 377,0 | 852 |
| 21.08.2026 13:12:44 | 480 | 1 355,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:08:02 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:08:02 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:06:28 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:06:28 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:06:28 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 692 | 1 376,0 | 832 | 1 377,0 | 932 |
| 21.08.2026 13:01:54 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 13:00:08 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 13:00:04 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 13:00:04 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 13:00:04 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 13:00:04 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 13:00:04 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 13:00:04 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 13:00:00 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 13:00:00 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 13:00:00 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 13:00:00 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 13:00:00 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 12:55:17 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 12:55:14 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:13 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:12 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:12 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:12 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:12 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:10 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:08 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:08 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:08 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:08 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:08 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:05 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:05 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |