RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 12:55:17 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 12:55:14 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:13 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:12 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:12 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:12 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:12 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:10 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:08 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:08 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:08 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:55:08 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:08 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:05 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:05 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:05 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:55:05 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 12:55:05 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 12:55:01 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 836 | 1 377,0 | 936 |
| 21.08.2026 12:54:58 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:54:58 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:54:58 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 856 |
| 21.08.2026 12:54:58 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:54:58 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:52:52 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:52:52 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 696 | 1 376,0 | 756 | 1 377,0 | 936 |
| 21.08.2026 12:35:21 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 636 |
| 21.08.2026 12:35:18 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:18 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:18 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:18 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:18 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:13 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 371,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:09 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 371,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:09 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 371,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:09 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:07 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:35:07 | 190 | 1 352,0 | 182 | 1 355,0 | 102 | 1 364,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:30:42 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 370,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:30:42 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 370,0 | 1 375,0 | 396 | 1 376,0 | 456 | 1 377,0 | 556 |
| 21.08.2026 12:24:04 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 370,0 | 1 375,0 | 46 | 1 376,0 | 106 | 1 377,0 | 206 |
| 21.08.2026 12:24:04 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 370,0 | 1 375,0 | 46 | 1 376,0 | 106 | 1 377,0 | 206 |
| 21.08.2026 12:24:04 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 370,0 | 1 375,0 | 46 | 1 376,0 | 106 | 1 377,0 | 206 |
| 21.08.2026 12:13:21 | 262 | 1 355,0 | 182 | 1 364,0 | 80 | 1 370,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 12:13:10 | 168 | 1 352,0 | 160 | 1 355,0 | 80 | 1 370,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 12:13:06 | 168 | 1 352,0 | 160 | 1 355,0 | 80 | 1 370,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 12:13:06 | 168 | 1 352,0 | 160 | 1 355,0 | 80 | 1 370,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 12:13:06 | 1 088 | 1 350,0 | 88 | 1 352,0 | 80 | 1 355,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 12:13:06 | 1 088 | 1 350,0 | 88 | 1 352,0 | 80 | 1 355,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 12:13:06 | 1 088 | 1 350,0 | 88 | 1 352,0 | 80 | 1 355,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |