RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 11:58:22 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 11:58:22 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 50 | 1 376,0 | 110 | 1 377,0 | 210 |
| 21.08.2026 11:56:03 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:56:00 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:56:00 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:56:00 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:56:00 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:55:50 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:55:50 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:55:50 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:55:50 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:48:18 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 373,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:48:18 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 373,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:48:18 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:48:18 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:47:59 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:47:59 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:47:59 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:47:59 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:46:00 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 373,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:46:00 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 373,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:46:00 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:46:00 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:10 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:10 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:10 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:10 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:04 | 309 | 1 355,0 | 229 | 1 365,0 | 78 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:04 | 309 | 1 355,0 | 229 | 1 365,0 | 78 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:44:04 | 309 | 1 355,0 | 229 | 1 365,0 | 78 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:34:24 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:24:26 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:24:26 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 372,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:24:26 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:24:25 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:24:25 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:59 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:55 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:55 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:55 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:55 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:55 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:35 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 370,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:32 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 370,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:32 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 370,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:32 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:32 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:32 | 239 | 1 352,0 | 231 | 1 355,0 | 151 | 1 365,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:13 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |
| 21.08.2026 11:23:10 | 311 | 1 355,0 | 231 | 1 365,0 | 80 | 1 371,0 | 1 375,0 | 8 443 | 1 376,0 | 8 503 | 1 377,0 | 8 603 |