RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 10:56:20 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 464 | 1 374,0 | 544 | 1 375,0 | 8 987 |
| 21.08.2026 10:56:18 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 464 | 1 375,0 | 8 907 | 1 376,0 | 8 967 |
| 21.08.2026 10:56:18 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 464 | 1 375,0 | 8 907 | 1 376,0 | 8 967 |
| 21.08.2026 10:56:18 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 375,0 | 8 907 | 1 376,0 | 8 967 |
| 21.08.2026 10:56:18 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 375,0 | 8 987 | 1 376,0 | 9 047 |
| 21.08.2026 10:56:18 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 375,0 | 8 987 | 1 376,0 | 9 047 |
| 21.08.2026 10:54:57 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 464 | 1 375,0 | 8 987 | 1 376,0 | 9 047 |
| 21.08.2026 10:54:12 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 987 |
| 21.08.2026 10:54:05 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:54:04 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 987 |
| 21.08.2026 10:54:01 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:54:01 | 370 | 1 360,0 | 231 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:54:00 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:54:00 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:53:57 | 360 | 1 360,0 | 221 | 1 365,0 | 70 | 1 366,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:53:57 | 360 | 1 360,0 | 221 | 1 365,0 | 70 | 1 366,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:53:57 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:53:57 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:53:57 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 370,0 | 464 | 1 374,0 | 1 464 | 1 375,0 | 9 907 |
| 21.08.2026 10:53:57 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 374,0 | 1 474 |
| 21.08.2026 10:53:57 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 372,0 | 554 |
| 21.08.2026 10:53:41 | 370 | 1 360,0 | 231 | 1 364,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 372,0 | 554 |
| 21.08.2026 10:53:32 | 370 | 1 360,0 | 231 | 1 364,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 372,0 | 554 |
| 21.08.2026 10:53:29 | 370 | 1 360,0 | 231 | 1 364,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:53:29 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:53:28 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 371,0 | 554 |
| 21.08.2026 10:52:28 | 370 | 1 360,0 | 231 | 1 363,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 371,0 | 554 |
| 21.08.2026 10:52:25 | 370 | 1 360,0 | 231 | 1 363,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:52:25 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:52:24 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 372,0 | 554 |
| 21.08.2026 10:52:20 | 370 | 1 360,0 | 231 | 1 364,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 372,0 | 554 |
| 21.08.2026 10:52:17 | 370 | 1 360,0 | 231 | 1 364,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:52:17 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:52:16 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 554 | 1 375,0 | 8 997 |
| 21.08.2026 10:52:05 | 370 | 1 360,0 | 231 | 1 362,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 554 | 1 375,0 | 8 997 |
| 21.08.2026 10:52:03 | 370 | 1 360,0 | 231 | 1 362,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:52:03 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 375,0 | 8 917 |
| 21.08.2026 10:52:02 | 490 | 1 356,0 | 290 | 1 360,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 371,0 | 554 |
| 21.08.2026 10:51:05 | 370 | 1 360,0 | 231 | 1 363,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 474 | 1 371,0 | 554 |
| 21.08.2026 10:50:36 | 370 | 1 360,0 | 231 | 1 363,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 1 474 | 1 371,0 | 1 554 |
| 21.08.2026 10:50:36 | 370 | 1 360,0 | 231 | 1 363,0 | 151 | 1 365,0 | 1 366,0 | 10 | 1 370,0 | 1 474 | 1 371,0 | 1 554 |
| 21.08.2026 10:50:36 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 10 | 1 370,0 | 1 474 | 1 371,0 | 1 554 |
| 21.08.2026 10:50:36 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 10 | 1 370,0 | 1 474 | 1 371,0 | 1 554 |
| 21.08.2026 10:50:36 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 10 | 1 370,0 | 1 474 | 1 371,0 | 1 554 |
| 21.08.2026 10:50:36 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 177 | 1 366,0 | 187 | 1 370,0 | 1 651 |
| 21.08.2026 10:50:36 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 177 | 1 366,0 | 187 | 1 370,0 | 1 651 |
| 21.08.2026 10:50:36 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 177 | 1 366,0 | 187 | 1 370,0 | 1 651 |
| 21.08.2026 10:50:20 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 364,0 | 151 | 1 365,0 | 328 | 1 366,0 | 338 |
| 21.08.2026 10:50:18 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 364,0 | 151 | 1 365,0 | 328 | 1 366,0 | 338 |
| 21.08.2026 10:50:18 | 419 | 1 356,0 | 219 | 1 360,0 | 80 | 1 363,0 | 1 364,0 | 151 | 1 365,0 | 328 | 1 366,0 | 338 |