RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 12:55:45 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 859 | 1 368,0 | 917 |
| 18.08.2026 12:55:45 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 859 | 1 368,0 | 917 |
| 18.08.2026 12:55:45 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 747 | 1 365,0 | 859 | 1 368,0 | 917 |
| 18.08.2026 12:55:08 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:55:08 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:38:21 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:38:21 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:47 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:47 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:45 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:45 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:43 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:43 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:43 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:43 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:41 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:41 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:41 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:41 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:41 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:41 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:24 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:24 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:37:21 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:21 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:21 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:21 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:37:20 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:37:20 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:32:49 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:26:00 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:26:00 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:25:57 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:25:57 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:25:57 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:25:57 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:25:57 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:25:57 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:05:26 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:05:26 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 780 | 1 365,0 | 892 | 1 368,0 | 950 |
| 18.08.2026 12:05:22 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:05:22 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 356,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:05:22 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:05:22 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:05:22 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:05:22 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:03:25 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:03:25 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 12:03:22 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 12:03:22 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 355,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |