RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 11:55:14 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 353,0 | 1 361,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:55:14 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 353,0 | 1 361,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:55:09 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 353,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:55:09 | 228 | 1 349,0 | 180 | 1 350,0 | 80 | 1 353,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:55:09 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:55:09 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:55:09 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:55:09 | 198 | 1 344,0 | 148 | 1 349,0 | 100 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:54:40 | 278 | 1 344,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:54:37 | 278 | 1 344,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:53:40 | 278 | 1 344,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:53:13 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:53:13 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:53:09 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:09 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:04 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 15 | 1 364,0 | 715 | 1 365,0 | 827 |
| 18.08.2026 11:53:04 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 358,0 | 15 | 1 364,0 | 715 | 1 365,0 | 827 |
| 18.08.2026 11:53:04 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:04 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:04 | 308 | 1 348,0 | 228 | 1 349,0 | 180 | 1 350,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:01 | 293 | 1 349,0 | 245 | 1 350,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:01 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:01 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:53:00 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 359,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:52:12 | 245 | 1 350,0 | 145 | 1 351,0 | 65 | 1 358,0 | 1 359,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:52:12 | 245 | 1 350,0 | 145 | 1 351,0 | 65 | 1 358,0 | 1 359,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:52:10 | 245 | 1 350,0 | 145 | 1 351,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:52:10 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:52:10 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:52:09 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 360,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:52:00 | 245 | 1 350,0 | 145 | 1 352,0 | 65 | 1 358,0 | 1 360,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:52:00 | 245 | 1 350,0 | 145 | 1 352,0 | 65 | 1 358,0 | 1 360,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:51:57 | 245 | 1 350,0 | 145 | 1 352,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:56 | 213 | 1 349,0 | 165 | 1 350,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:48 | 245 | 1 350,0 | 145 | 1 351,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:48 | 245 | 1 350,0 | 145 | 1 351,0 | 65 | 1 358,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:05 | 345 | 1 351,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:05 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:05 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:05 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 361,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:51:04 | 345 | 1 353,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 361,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:51:04 | 345 | 1 353,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 361,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:51:01 | 345 | 1 353,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:51:00 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:50:57 | 345 | 1 354,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:50:57 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:50:57 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 364,0 | 700 | 1 365,0 | 812 | 1 368,0 | 870 |
| 18.08.2026 11:50:56 | 365 | 1 350,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:40:41 | 345 | 1 355,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |
| 18.08.2026 11:40:41 | 345 | 1 355,0 | 265 | 1 358,0 | 200 | 1 360,0 | 1 363,0 | 80 | 1 364,0 | 780 | 1 365,0 | 892 |