RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 10:59:22 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 363,0 | 150 | 1 364,0 | 930 | 1 365,0 | 1 042 |
| 18.08.2026 10:59:22 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 363,0 | 150 | 1 364,0 | 930 | 1 365,0 | 1 042 |
| 18.08.2026 10:59:22 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 363,0 | 150 | 1 364,0 | 930 | 1 365,0 | 1 042 |
| 18.08.2026 10:58:46 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 1 030 |
| 18.08.2026 10:51:34 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 530 |
| 18.08.2026 10:51:31 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:51:31 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:51:31 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:51:10 | 320 | 1 355,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:51:07 | 320 | 1 355,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:51:07 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:51:07 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 530 |
| 18.08.2026 10:51:06 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 530 |
| 18.08.2026 10:51:04 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:51:04 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:51:04 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:50:45 | 320 | 1 355,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:50:42 | 320 | 1 355,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:50:42 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:50:41 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 530 |
| 18.08.2026 10:48:41 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 530 |
| 18.08.2026 10:48:38 | 320 | 1 356,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:48:38 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 250 | 1 364,0 | 450 |
| 18.08.2026 10:48:37 | 265 | 1 353,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:45:42 | 320 | 1 355,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:45:42 | 320 | 1 355,0 | 240 | 1 358,0 | 200 | 1 360,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:45:09 | 145 | 1 353,0 | 120 | 1 355,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 330 | 1 364,0 | 530 |
| 18.08.2026 10:42:23 | 145 | 1 353,0 | 120 | 1 355,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 230 | 1 364,0 | 430 |
| 18.08.2026 10:42:20 | 145 | 1 353,0 | 120 | 1 355,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:42:19 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:42:19 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 430 |
| 18.08.2026 10:41:58 | 145 | 1 353,0 | 120 | 1 356,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 430 |
| 18.08.2026 10:41:51 | 145 | 1 353,0 | 120 | 1 356,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:51 | 145 | 1 353,0 | 120 | 1 356,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 430 |
| 18.08.2026 10:41:48 | 145 | 1 353,0 | 120 | 1 356,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:48 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:46 | 145 | 1 353,0 | 120 | 1 355,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:46 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:46 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:46 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 180 | 1 363,0 | 230 | 1 364,0 | 430 |
| 18.08.2026 10:41:46 | 145 | 1 353,0 | 120 | 1 354,0 | 40 | 1 358,0 | 1 362,0 | 180 | 1 363,0 | 230 | 1 364,0 | 430 |
| 18.08.2026 10:41:46 | 145 | 1 353,0 | 120 | 1 354,0 | 40 | 1 358,0 | 1 362,0 | 180 | 1 363,0 | 230 | 1 364,0 | 430 |
| 18.08.2026 10:41:42 | 145 | 1 353,0 | 120 | 1 354,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:42 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:42 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:41:42 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 359,0 | 80 | 1 362,0 | 180 | 1 363,0 | 230 |
| 18.08.2026 10:37:09 | 145 | 1 351,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 359,0 | 80 | 1 362,0 | 180 | 1 363,0 | 230 |
| 18.08.2026 10:37:09 | 145 | 1 351,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 359,0 | 80 | 1 362,0 | 180 | 1 363,0 | 230 |
| 18.08.2026 10:37:06 | 145 | 1 351,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |
| 18.08.2026 10:37:06 | 165 | 1 350,0 | 65 | 1 353,0 | 40 | 1 358,0 | 1 362,0 | 100 | 1 363,0 | 150 | 1 364,0 | 350 |