RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 16:38:32 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:38:32 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:38:32 | 160 | 1 345,0 | 110 | 1 347,0 | 60 | 1 349,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:38:32 | 160 | 1 345,0 | 110 | 1 347,0 | 60 | 1 349,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:38:26 | 174 | 1 347,0 | 124 | 1 349,0 | 64 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:38:26 | 174 | 1 347,0 | 124 | 1 349,0 | 64 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:38:26 | 174 | 1 347,0 | 124 | 1 349,0 | 64 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:31:31 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:31:31 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 358,0 | 169 | 1 359,0 | 669 | 1 360,0 | 849 |
| 17.08.2026 16:18:30 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 359,0 | 500 | 1 360,0 | 680 | 1 362,0 | 830 |
| 17.08.2026 16:18:30 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 359,0 | 500 | 1 360,0 | 680 | 1 362,0 | 830 |
| 17.08.2026 16:17:57 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 359,0 | 300 | 1 360,0 | 480 | 1 362,0 | 630 |
| 17.08.2026 16:17:57 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 359,0 | 300 | 1 360,0 | 480 | 1 362,0 | 630 |
| 17.08.2026 16:17:41 | 290 | 1 349,0 | 230 | 1 352,0 | 150 | 1 355,0 | 1 359,0 | 300 | 1 360,0 | 480 | 1 362,0 | 630 |
| 17.08.2026 16:17:41 | 290 | 1 349,0 | 230 | 1 352,0 | 150 | 1 355,0 | 1 359,0 | 300 | 1 360,0 | 480 | 1 362,0 | 630 |
| 17.08.2026 16:17:21 | 290 | 1 349,0 | 230 | 1 352,0 | 150 | 1 355,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:17:21 | 290 | 1 349,0 | 230 | 1 352,0 | 150 | 1 355,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:17:00 | 290 | 1 349,0 | 230 | 1 352,0 | 150 | 1 355,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:17:00 | 290 | 1 349,0 | 230 | 1 352,0 | 150 | 1 355,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:17:00 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:17:00 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:17:00 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:15:13 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 355,0 | 50 | 1 360,0 | 230 | 1 362,0 | 380 |
| 17.08.2026 16:15:13 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 355,0 | 50 | 1 360,0 | 230 | 1 362,0 | 380 |
| 17.08.2026 16:14:00 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:13:54 | 640 | 1 348,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 364,0 | 380 |
| 17.08.2026 16:11:44 | 640 | 1 348,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:11:44 | 640 | 1 348,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:11:44 | 190 | 1 347,0 | 140 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:10:10 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:10:10 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:10:07 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:07 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:07 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:07 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:07 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:06 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:10:06 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:10:06 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:10:06 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:10:04 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:10:01 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:01 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:00 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:00 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:00 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:00 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:10:00 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:10:00 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:10:00 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |