RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 12:57:06 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 133 | 1 374,0 | 263 | 1 375,0 | 436 |
| 14.08.2026 12:57:06 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 133 | 1 374,0 | 263 | 1 375,0 | 436 |
| 14.08.2026 12:52:09 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 236 | 1 375,0 | 409 |
| 14.08.2026 12:44:06 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 236 | 1 375,0 | 409 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 68 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 68 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:03 | 368 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:03 | 368 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:03 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:41:40 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 373,0 | 186 | 1 374,0 | 236 |
| 14.08.2026 12:41:40 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 373,0 | 186 | 1 374,0 | 236 |
| 14.08.2026 12:41:40 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 373,0 | 186 | 1 374,0 | 236 |
| 14.08.2026 12:18:23 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:18:23 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:17:42 | 440 | 1 355,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:13:02 | 98 | 1 358,0 | 88 | 1 360,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:12:01 | 98 | 1 358,0 | 88 | 1 360,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:11:43 | 98 | 1 358,0 | 88 | 1 360,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:36 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:36 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:35 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:35 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:35 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:35 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:35 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:35 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 85 | 1 356,0 | 77 | 1 358,0 | 67 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 85 | 1 356,0 | 77 | 1 358,0 | 67 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 85 | 1 356,0 | 77 | 1 358,0 | 67 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 85 | 1 356,0 | 77 | 1 358,0 | 67 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:31 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:25 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 13 | 1 370,0 | 133 | 1 373,0 | 213 |
| 14.08.2026 12:09:25 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 13 | 1 370,0 | 133 | 1 373,0 | 213 |
| 14.08.2026 12:09:25 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 13 | 1 370,0 | 133 | 1 373,0 | 213 |
| 14.08.2026 12:09:20 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 93 | 1 370,0 | 213 | 1 373,0 | 293 |
| 14.08.2026 12:09:20 | 68 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 93 | 1 370,0 | 213 | 1 373,0 | 293 |
| 14.08.2026 12:09:20 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 93 | 1 370,0 | 213 | 1 373,0 | 293 |
| 14.08.2026 12:09:20 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 365,0 | 93 | 1 370,0 | 213 | 1 373,0 | 293 |
| 14.08.2026 12:09:20 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:20 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:20 | 368 | 1 355,0 | 18 | 1 356,0 | 10 | 1 358,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:20 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:20 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:20 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |