RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 10:57:45 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 175 | 1 378,0 | 225 | 1 379,0 | 275 |
| 13.08.2026 10:57:45 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 175 | 1 378,0 | 225 | 1 379,0 | 275 |
| 13.08.2026 10:57:40 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 378,0 | 145 | 1 379,0 | 195 |
| 13.08.2026 10:57:40 | 247 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 378,0 | 145 | 1 379,0 | 195 |
| 13.08.2026 10:57:40 | 247 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 378,0 | 225 |
| 13.08.2026 10:48:51 | 327 | 1 365,0 | 270 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 378,0 | 225 |
| 13.08.2026 10:48:51 | 327 | 1 365,0 | 270 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 378,0 | 225 |
| 13.08.2026 10:43:08 | 327 | 1 365,0 | 270 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 49 | 1 374,0 | 129 | 1 378,0 | 179 |
| 13.08.2026 10:43:08 | 327 | 1 365,0 | 270 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 49 | 1 374,0 | 129 | 1 378,0 | 179 |
| 13.08.2026 10:43:08 | 327 | 1 365,0 | 270 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 49 | 1 374,0 | 129 | 1 378,0 | 179 |
| 13.08.2026 10:42:47 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 49 | 1 374,0 | 129 | 1 378,0 | 179 |
| 13.08.2026 10:42:47 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 49 | 1 374,0 | 129 | 1 378,0 | 179 |
| 13.08.2026 10:42:47 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 49 | 1 374,0 | 129 | 1 378,0 | 179 |
| 13.08.2026 10:36:50 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 50 | 1 374,0 | 130 | 1 378,0 | 180 |
| 13.08.2026 10:36:50 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 50 | 1 374,0 | 130 | 1 378,0 | 180 |
| 13.08.2026 10:36:02 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:36:02 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:24:11 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:24:11 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:21:16 | 197 | 1 362,0 | 147 | 1 365,0 | 90 | 1 366,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:21:16 | 197 | 1 362,0 | 147 | 1 365,0 | 90 | 1 366,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:21:13 | 197 | 1 362,0 | 147 | 1 365,0 | 90 | 1 366,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:21:13 | 197 | 1 362,0 | 147 | 1 365,0 | 90 | 1 366,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:21:12 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:21:12 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:21:12 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:21:12 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:59 | 147 | 1 365,0 | 90 | 1 366,0 | 80 | 1 367,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:59 | 147 | 1 365,0 | 90 | 1 366,0 | 80 | 1 367,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:56 | 147 | 1 365,0 | 90 | 1 366,0 | 80 | 1 367,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:56 | 147 | 1 365,0 | 90 | 1 366,0 | 80 | 1 367,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:56 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:56 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:56 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:56 | 117 | 1 362,0 | 67 | 1 365,0 | 10 | 1 366,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:24 | 197 | 1 362,0 | 147 | 1 365,0 | 90 | 1 366,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:24 | 197 | 1 362,0 | 147 | 1 365,0 | 90 | 1 366,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:18 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 372,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:18 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 372,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:15 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:15 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:15 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:15 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 372,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:05 | 290 | 1 366,0 | 280 | 1 367,0 | 200 | 1 372,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:05 | 290 | 1 366,0 | 280 | 1 367,0 | 200 | 1 372,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:20:00 | 290 | 1 366,0 | 280 | 1 367,0 | 200 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:00 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:00 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 605 |
| 13.08.2026 10:20:00 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 372,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |
| 13.08.2026 10:19:57 | 347 | 1 365,0 | 290 | 1 366,0 | 200 | 1 372,0 | 1 374,0 | 80 | 1 378,0 | 130 | 1 379,0 | 180 |