RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 16:45:25 | 618 | 1 359,0 | 88 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 26 | 1 376,0 | 106 | 1 377,0 | 256 |
| 11.08.2026 16:45:25 | 618 | 1 359,0 | 88 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 26 | 1 376,0 | 106 | 1 377,0 | 256 |
| 11.08.2026 16:45:24 | 668 | 1 358,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 26 | 1 376,0 | 106 | 1 377,0 | 256 |
| 11.08.2026 16:38:16 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 26 | 1 376,0 | 106 | 1 377,0 | 256 |
| 11.08.2026 16:38:16 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 26 | 1 376,0 | 106 | 1 377,0 | 256 |
| 11.08.2026 16:38:16 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 26 | 1 376,0 | 106 | 1 377,0 | 256 |
| 11.08.2026 16:36:56 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 30 | 1 376,0 | 110 | 1 377,0 | 260 |
| 11.08.2026 16:36:56 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 30 | 1 376,0 | 110 | 1 377,0 | 260 |
| 11.08.2026 16:36:56 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 30 | 1 376,0 | 110 | 1 377,0 | 260 |
| 11.08.2026 16:30:00 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 80 | 1 376,0 | 160 | 1 377,0 | 310 |
| 11.08.2026 16:30:00 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 80 | 1 376,0 | 160 | 1 377,0 | 310 |
| 11.08.2026 16:29:28 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 230 | 1 379,0 | 280 |
| 11.08.2026 16:29:28 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 230 | 1 379,0 | 280 |
| 11.08.2026 16:25:45 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 80 | 1 376,0 | 160 | 1 377,0 | 310 |
| 11.08.2026 16:25:45 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 371,0 | 80 | 1 376,0 | 160 | 1 377,0 | 310 |
| 11.08.2026 16:17:24 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 230 | 1 379,0 | 280 |
| 11.08.2026 16:16:42 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 230 | 1 379,0 | 280 |
| 11.08.2026 16:16:42 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 230 | 1 379,0 | 280 |
| 11.08.2026 16:16:37 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:37 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:32 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 20 | 1 377,0 | 170 | 1 379,0 | 220 |
| 11.08.2026 16:16:32 | 698 | 1 359,0 | 618 | 1 360,0 | 80 | 1 368,0 | 1 376,0 | 20 | 1 377,0 | 170 | 1 379,0 | 220 |
| 11.08.2026 16:16:32 | 618 | 1 360,0 | 610 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 20 | 1 377,0 | 170 | 1 379,0 | 220 |
| 11.08.2026 16:16:32 | 618 | 1 360,0 | 610 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 20 | 1 377,0 | 170 | 1 379,0 | 220 |
| 11.08.2026 16:16:32 | 618 | 1 360,0 | 610 | 1 361,0 | 80 | 1 368,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:32 | 618 | 1 360,0 | 610 | 1 361,0 | 80 | 1 368,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:32 | 618 | 1 360,0 | 610 | 1 361,0 | 80 | 1 368,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:21 | 670 | 1 361,0 | 140 | 1 368,0 | 60 | 1 376,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:21 | 670 | 1 361,0 | 140 | 1 368,0 | 60 | 1 376,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:21 | 670 | 1 361,0 | 140 | 1 368,0 | 60 | 1 376,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:21 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:21 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 377,0 | 150 | 1 379,0 | 200 | 1 380,0 | 455 |
| 11.08.2026 16:16:17 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 379,0 | 50 | 1 380,0 | 305 | 1 381,0 | 505 |
| 11.08.2026 16:16:17 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 379,0 | 50 | 1 380,0 | 305 | 1 381,0 | 505 |
| 11.08.2026 16:16:10 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:10 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:10 | 750 | 1 361,0 | 220 | 1 368,0 | 140 | 1 376,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:10 | 760 | 1 361,0 | 230 | 1 368,0 | 150 | 1 376,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:10 | 760 | 1 361,0 | 230 | 1 368,0 | 150 | 1 376,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:10 | 760 | 1 361,0 | 230 | 1 368,0 | 150 | 1 376,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:08 | 300 | 1 368,0 | 220 | 1 376,0 | 70 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:08 | 750 | 1 361,0 | 220 | 1 376,0 | 70 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:05 | 300 | 1 369,0 | 220 | 1 376,0 | 70 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:05 | 300 | 1 369,0 | 220 | 1 376,0 | 70 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:05 | 300 | 1 369,0 | 220 | 1 376,0 | 70 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:02 | 380 | 1 369,0 | 300 | 1 376,0 | 150 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:02 | 830 | 1 361,0 | 300 | 1 376,0 | 150 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:02 | 830 | 1 361,0 | 300 | 1 376,0 | 150 | 1 377,0 | 1 380,0 | 255 | 1 381,0 | 455 | 1 382,0 | 475 |
| 11.08.2026 16:16:02 | 830 | 1 361,0 | 300 | 1 376,0 | 150 | 1 377,0 | 1 379,0 | 80 | 1 380,0 | 335 | 1 381,0 | 535 |
| 11.08.2026 16:16:01 | 380 | 1 371,0 | 300 | 1 376,0 | 150 | 1 377,0 | 1 379,0 | 80 | 1 380,0 | 335 | 1 381,0 | 535 |