RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 13:59:59 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:59:56 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:59:56 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:59:56 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:57:04 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:57:00 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:57:00 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:57:00 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:53:36 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:53:36 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:51:24 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:51:21 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:51:21 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:51:21 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:51:21 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:51:21 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:49:37 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:49:37 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:49:37 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:41:36 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:41:32 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:41:32 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:41:32 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:41:32 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 100 | 1 370,0 | 310 |
| 11.08.2026 13:41:32 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 100 | 1 370,0 | 310 |
| 11.08.2026 13:33:21 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 100 | 1 370,0 | 310 |
| 11.08.2026 13:33:18 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:33:18 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:33:18 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:33:18 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:33:18 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:31:43 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:31:40 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:31:40 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:31:40 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:31:40 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 100 | 1 370,0 | 310 |
| 11.08.2026 13:31:40 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 100 | 1 370,0 | 310 |
| 11.08.2026 13:26:02 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 100 | 1 370,0 | 310 |
| 11.08.2026 13:25:58 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:25:58 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:25:58 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:25:58 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:25:58 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:24:59 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:24:30 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 369,0 | 90 | 1 370,0 | 300 |
| 11.08.2026 13:24:30 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 369,0 | 90 | 1 370,0 | 300 |
| 11.08.2026 13:20:47 | 468 | 1 360,0 | 280 | 1 361,0 | 200 | 1 362,0 | 1 366,0 | 10 | 1 369,0 | 90 | 1 370,0 | 300 |
| 11.08.2026 13:20:43 | 468 | 1 360,0 | 280 | 1 361,0 | 200 | 1 362,0 | 1 366,0 | 10 | 1 369,0 | 90 | 1 370,0 | 300 |
| 11.08.2026 13:20:31 | 468 | 1 360,0 | 280 | 1 361,0 | 200 | 1 362,0 | 1 366,0 | 10 | 1 369,0 | 90 | 1 370,0 | 300 |
| 11.08.2026 13:14:36 | 468 | 1 360,0 | 280 | 1 361,0 | 200 | 1 362,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |