RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 13:55:03 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 13:37:53 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:53 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 170 | 1 382,0 | 195 | 1 383,0 | 295 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 170 | 1 382,0 | 195 | 1 383,0 | 295 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:37 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:37 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:36 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:36 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:11 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:11 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:10 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:34:10 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:33:58 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:33:00 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:32:32 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:32:32 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 380,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:32:32 | 1 438 | 1 360,0 | 1 038 | 1 361,0 | 8 | 1 362,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:32:32 | 1 438 | 1 360,0 | 1 038 | 1 361,0 | 8 | 1 362,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:32:02 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:31:54 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:31:54 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:31:54 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:31:03 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:59 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:59 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:58 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:58 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:52 | 128 | 1 362,0 | 120 | 1 367,0 | 40 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:52 | 128 | 1 362,0 | 120 | 1 367,0 | 40 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:29:52 | 128 | 1 362,0 | 120 | 1 367,0 | 40 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:26:20 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:25:41 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:25:41 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 50 | 1 382,0 | 75 | 1 383,0 | 175 |
| 10.08.2026 13:20:15 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:20:01 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:20:01 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 382,0 | 25 | 1 383,0 | 125 | 1 384,0 | 175 |
| 10.08.2026 13:12:13 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |
| 10.08.2026 13:12:11 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |
| 10.08.2026 13:12:11 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |
| 10.08.2026 13:12:11 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |
| 10.08.2026 13:12:11 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |
| 10.08.2026 13:12:11 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 380,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |
| 10.08.2026 13:09:07 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 380,0 | 1 383,0 | 100 | 1 384,0 | 150 | 1 385,0 | 235 |