RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 12:47:40 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 377,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:36:32 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 377,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:36:29 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 377,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:36:29 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 377,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:36:29 | 1 330 | 1 361,0 | 1 280 | 1 365,0 | 300 | 1 374,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:36:29 | 1 330 | 1 361,0 | 1 280 | 1 365,0 | 300 | 1 374,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:36:29 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:25:09 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:25:09 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:25:09 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 2 | 1 380,0 | 379 | 1 383,0 | 479 |
| 10.08.2026 12:24:40 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 10 | 1 380,0 | 387 | 1 383,0 | 487 |
| 10.08.2026 12:23:51 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 10 | 1 380,0 | 387 | 1 383,0 | 487 |
| 10.08.2026 12:23:51 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 379,0 | 10 | 1 380,0 | 387 | 1 383,0 | 487 |
| 10.08.2026 12:19:52 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:19:27 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:19:27 | 1 360 | 1 365,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:18:39 | 430 | 1 361,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:15:51 | 1 860 | 1 374,0 | 1 560 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:14:51 | 1 860 | 1 374,0 | 1 560 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:13:20 | 1 860 | 1 374,0 | 1 560 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:12:06 | 1 860 | 1 374,0 | 1 560 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:12:06 | 1 860 | 1 374,0 | 1 560 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:12:06 | 1 860 | 1 360,0 | 380 | 1 374,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:11:34 | 1 640 | 1 359,0 | 1 560 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:11:34 | 1 640 | 1 359,0 | 1 560 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:11:34 | 1 640 | 1 359,0 | 1 560 | 1 362,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:11:01 | 4 860 | 1 361,0 | 1 560 | 1 362,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:11:01 | 4 860 | 1 361,0 | 1 560 | 1 362,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:11:01 | 4 860 | 1 360,0 | 3 380 | 1 361,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:58 | 1 640 | 1 359,0 | 1 560 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:58 | 1 640 | 1 359,0 | 1 560 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:58 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:58 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 568 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 568 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 568 | 1 354,0 | 1 560 | 1 359,0 | 1 480 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 568 | 1 354,0 | 1 560 | 1 359,0 | 1 480 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 568 | 1 354,0 | 1 560 | 1 359,0 | 1 480 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:08:52 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:06:12 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 607 |
| 10.08.2026 12:04:52 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:49 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:49 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:49 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:49 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 376,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:48 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:48 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |
| 10.08.2026 12:04:48 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 382,0 | 477 | 1 383,0 | 577 |