RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 11:59:53 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 377,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 527 |
| 10.08.2026 11:58:04 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 377,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 377,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 377,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 377,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 377,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:58:00 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:56:08 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 627 |
| 10.08.2026 11:53:57 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 477 | 1 384,0 | 527 |
| 10.08.2026 11:53:45 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:53:42 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 168 | 1 354,0 | 160 | 1 359,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 588 | 1 351,0 | 88 | 1 354,0 | 80 | 1 359,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:51:22 | 1 588 | 1 354,0 | 1 580 | 1 359,0 | 1 500 | 1 360,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:06 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:06 | 1 660 | 1 359,0 | 1 580 | 1 360,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:06 | 1 660 | 1 359,0 | 1 580 | 1 374,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:04 | 2 580 | 1 373,0 | 1 580 | 1 374,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:00 | 2 580 | 1 373,0 | 1 580 | 1 374,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:00 | 2 580 | 1 373,0 | 1 580 | 1 374,0 | 80 | 1 378,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:00 | 2 580 | 1 359,0 | 2 500 | 1 373,0 | 1 500 | 1 374,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:50:00 | 2 580 | 1 359,0 | 2 500 | 1 373,0 | 1 500 | 1 374,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:45:00 | 2 580 | 1 373,0 | 1 580 | 1 374,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:45:00 | 2 580 | 1 373,0 | 1 580 | 1 374,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:36:26 | 1 160 | 1 359,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:36:26 | 1 160 | 1 359,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:36:26 | 1 160 | 1 359,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 377 | 1 383,0 | 427 | 1 384,0 | 477 |
| 10.08.2026 11:30:05 | 1 160 | 1 359,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |