RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 10:57:53 | 2 080 | 1 372,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:57:30 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:56:30 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:56:30 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:56:30 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:54:13 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:54:10 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:54:10 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:54:10 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:54:10 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:54:10 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:53:06 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 377,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:53:03 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 377,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:52:59 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 377,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:52:59 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 377,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:52:59 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:52:59 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:52:59 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:52:09 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 383,0 | 390 | 1 384,0 | 440 |
| 10.08.2026 10:49:37 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:37 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:37 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:37 | 2 300 | 1 363,0 | 1 300 | 1 371,0 | 1 000 | 1 372,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:30 | 1 330 | 1 371,0 | 1 030 | 1 372,0 | 30 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:30 | 1 330 | 1 371,0 | 1 030 | 1 372,0 | 30 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:30 | 1 330 | 1 371,0 | 1 030 | 1 372,0 | 30 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:11 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:49:11 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:48:53 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:48:34 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:48:34 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:48:34 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 340 | 1 382,0 | 365 | 1 383,0 | 415 |
| 10.08.2026 10:48:34 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 350 | 1 382,0 | 375 | 1 383,0 | 425 |
| 10.08.2026 10:48:34 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 350 | 1 382,0 | 375 | 1 383,0 | 425 |
| 10.08.2026 10:48:34 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 380,0 | 350 | 1 382,0 | 375 | 1 383,0 | 425 |
| 10.08.2026 10:43:43 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 379,0 | 90 | 1 380,0 | 440 | 1 382,0 | 465 |
| 10.08.2026 10:43:43 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 379,0 | 90 | 1 380,0 | 440 | 1 382,0 | 465 |
| 10.08.2026 10:43:43 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 379,0 | 90 | 1 380,0 | 440 | 1 382,0 | 465 |
| 10.08.2026 10:43:09 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:09 | 1 380 | 1 363,0 | 380 | 1 371,0 | 80 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:09 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:09 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:02 | 1 357 | 1 363,0 | 357 | 1 371,0 | 57 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:02 | 1 357 | 1 363,0 | 357 | 1 371,0 | 57 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:02 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:02 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:43:02 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 379,0 | 100 | 1 380,0 | 450 | 1 382,0 | 475 |
| 10.08.2026 10:42:55 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 378,0 | 23 | 1 379,0 | 123 | 1 380,0 | 473 |
| 10.08.2026 10:42:55 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 378,0 | 23 | 1 379,0 | 123 | 1 380,0 | 473 |
| 10.08.2026 10:42:55 | 2 300 | 1 362,0 | 1 300 | 1 363,0 | 300 | 1 371,0 | 1 378,0 | 23 | 1 379,0 | 123 | 1 380,0 | 473 |