RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 16:58:30 | 113 | 1 364,0 | 33 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 450 | 1 372,0 | 1 580 | 1 374,0 | 1 730 |
| 07.08.2026 16:58:30 | 113 | 1 364,0 | 33 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 450 | 1 372,0 | 1 580 | 1 374,0 | 1 730 |
| 07.08.2026 16:58:30 | 113 | 1 364,0 | 33 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 450 | 1 372,0 | 1 580 | 1 374,0 | 1 730 |
| 07.08.2026 16:57:43 | 113 | 1 364,0 | 33 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 458 | 1 372,0 | 1 588 | 1 374,0 | 1 738 |
| 07.08.2026 16:57:43 | 113 | 1 364,0 | 33 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 458 | 1 372,0 | 1 588 | 1 374,0 | 1 738 |
| 07.08.2026 16:57:12 | 113 | 1 362,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 458 | 1 372,0 | 1 588 | 1 374,0 | 1 738 |
| 07.08.2026 16:56:43 | 113 | 1 352,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 458 | 1 372,0 | 1 588 | 1 374,0 | 1 738 |
| 07.08.2026 16:55:02 | 1 105 | 1 351,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 458 | 1 372,0 | 1 588 | 1 374,0 | 1 738 |
| 07.08.2026 16:55:02 | 1 105 | 1 351,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 458 | 1 372,0 | 1 588 | 1 374,0 | 1 738 |
| 07.08.2026 16:54:18 | 1 105 | 1 351,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 374,0 | 1 718 |
| 07.08.2026 16:40:38 | 1 105 | 1 351,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:40:38 | 1 105 | 1 351,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:40:38 | 1 105 | 1 351,0 | 105 | 1 364,0 | 25 | 1 365,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:40:36 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:40:36 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:40:18 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 368,0 | 200 | 1 370,0 | 1 638 | 1 372,0 | 1 768 |
| 07.08.2026 16:40:18 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 368,0 | 200 | 1 370,0 | 1 638 | 1 372,0 | 1 768 |
| 07.08.2026 16:39:34 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 368,0 | 240 | 1 370,0 | 1 678 | 1 372,0 | 1 808 |
| 07.08.2026 16:39:34 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 368,0 | 240 | 1 370,0 | 1 678 | 1 372,0 | 1 808 |
| 07.08.2026 16:38:46 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:38:46 | 1 305 | 1 351,0 | 305 | 1 364,0 | 225 | 1 365,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:37:34 | 1 280 | 1 350,0 | 1 080 | 1 351,0 | 80 | 1 364,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:37:34 | 1 280 | 1 350,0 | 1 080 | 1 351,0 | 80 | 1 364,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:37:34 | 1 280 | 1 350,0 | 1 080 | 1 351,0 | 80 | 1 364,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:25:36 | 1 280 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:25:36 | 1 280 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:25:36 | 1 280 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 40 | 1 370,0 | 1 478 | 1 372,0 | 1 608 |
| 07.08.2026 16:25:35 | 1 280 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 50 | 1 370,0 | 1 488 | 1 372,0 | 1 618 |
| 07.08.2026 16:23:45 | 1 280 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 50 | 1 369,0 | 350 | 1 370,0 | 1 788 |
| 07.08.2026 16:21:30 | 1 288 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 50 | 1 369,0 | 350 | 1 370,0 | 1 788 |
| 07.08.2026 16:21:30 | 1 288 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 368,0 | 50 | 1 369,0 | 350 | 1 370,0 | 1 788 |
| 07.08.2026 16:19:08 | 1 288 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 369,0 | 300 | 1 370,0 | 1 738 | 1 372,0 | 1 868 |
| 07.08.2026 16:19:08 | 1 288 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 369,0 | 300 | 1 370,0 | 1 738 | 1 372,0 | 1 868 |
| 07.08.2026 16:18:37 | 1 288 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:18:37 | 1 288 | 1 351,0 | 280 | 1 364,0 | 200 | 1 366,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:18:16 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:18:16 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 370,0 | 1 438 | 1 372,0 | 1 568 | 1 373,0 | 1 668 |
| 07.08.2026 16:17:08 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 1 488 | 1 372,0 | 1 618 |
| 07.08.2026 16:17:08 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 1 488 | 1 372,0 | 1 618 |
| 07.08.2026 16:17:08 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 1 488 | 1 372,0 | 1 618 |
| 07.08.2026 16:17:07 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 365,0 | 275 | 1 369,0 | 325 | 1 370,0 | 1 763 |
| 07.08.2026 16:17:07 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:51 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:51 | 1 288 | 1 350,0 | 1 088 | 1 351,0 | 80 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:20 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:20 | 288 | 1 350,0 | 88 | 1 351,0 | 80 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:19 | 258 | 1 340,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:19 | 258 | 1 340,0 | 208 | 1 350,0 | 8 | 1 351,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:18 | 238 | 1 350,0 | 38 | 1 351,0 | 30 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 843 |
| 07.08.2026 16:16:15 | 238 | 1 350,0 | 38 | 1 351,0 | 30 | 1 364,0 | 1 365,0 | 275 | 1 370,0 | 1 713 | 1 372,0 | 1 763 |