RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 16:40:14 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:40:14 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:40:10 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:40:10 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:40:04 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 72 | 1 364,0 | 372 | 1 365,0 | 672 |
| 06.08.2026 16:40:04 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 72 | 1 364,0 | 372 | 1 365,0 | 672 |
| 06.08.2026 16:40:04 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 72 | 1 364,0 | 372 | 1 365,0 | 672 |
| 06.08.2026 16:37:17 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:37:17 | 128 | 1 352,0 | 48 | 1 355,0 | 8 | 1 356,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:31:52 | 170 | 1 345,0 | 120 | 1 352,0 | 40 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:31:52 | 170 | 1 345,0 | 120 | 1 352,0 | 40 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:31:42 | 170 | 1 345,0 | 120 | 1 352,0 | 40 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:31:42 | 170 | 1 345,0 | 120 | 1 352,0 | 40 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:31:42 | 170 | 1 345,0 | 120 | 1 352,0 | 40 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:18:53 | 180 | 1 345,0 | 130 | 1 352,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:18:53 | 180 | 1 345,0 | 130 | 1 352,0 | 50 | 1 355,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:17:04 | 180 | 1 339,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:36 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:36 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:33 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:15:33 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:15:32 | 180 | 1 339,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:15:32 | 180 | 1 339,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:15:32 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:15:32 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 364,0 | 300 | 1 365,0 | 600 | 1 366,0 | 680 |
| 06.08.2026 16:15:32 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 359,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:32 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 359,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:32 | 499 | 1 339,0 | 449 | 1 341,0 | 50 | 1 345,0 | 1 359,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:32 | 499 | 1 339,0 | 449 | 1 341,0 | 50 | 1 345,0 | 1 359,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:00 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 359,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:15:00 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 359,0 | 80 | 1 364,0 | 380 | 1 365,0 | 680 |
| 06.08.2026 16:12:20 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 359,0 | 80 | 1 365,0 | 380 | 1 366,0 | 460 |
| 06.08.2026 16:10:09 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 359,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:10:09 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 359,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:10:06 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |
| 06.08.2026 16:10:06 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |
| 06.08.2026 16:10:06 | 180 | 1 339,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |
| 06.08.2026 16:10:06 | 180 | 1 339,0 | 130 | 1 345,0 | 80 | 1 351,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |
| 06.08.2026 16:10:05 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |
| 06.08.2026 16:10:05 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |
| 06.08.2026 16:10:05 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:10:05 | 499 | 1 337,0 | 100 | 1 339,0 | 50 | 1 345,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:10:05 | 499 | 1 339,0 | 449 | 1 341,0 | 50 | 1 345,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:10:05 | 499 | 1 339,0 | 449 | 1 341,0 | 50 | 1 345,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:07:05 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:07:05 | 529 | 1 341,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:07:05 | 529 | 1 340,0 | 130 | 1 345,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:04:51 | 529 | 1 339,0 | 479 | 1 340,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:04:51 | 529 | 1 339,0 | 479 | 1 340,0 | 80 | 1 352,0 | 1 360,0 | 80 | 1 365,0 | 370 | 1 366,0 | 450 |
| 06.08.2026 16:04:49 | 529 | 1 339,0 | 479 | 1 340,0 | 80 | 1 352,0 | 1 365,0 | 290 | 1 366,0 | 370 | 1 369,0 | 920 |