RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 10:55:13 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:55:09 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:55:09 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:55:09 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:55:07 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:55:07 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:55:06 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:55:03 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:55:03 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:55:03 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:55:03 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:55:03 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:54:42 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:54:39 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:54:39 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:54:38 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:54:38 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:54:38 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:54:06 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:54:03 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:54:03 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:54:03 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:54:03 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:54:03 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:53:49 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:53:46 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:53:46 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:53:46 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:53:46 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:53:46 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:51:13 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 368,0 | 410 |
| 06.08.2026 10:51:09 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:51:09 | 1 245 | 1 352,0 | 195 | 1 355,0 | 145 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:51:09 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 830 |
| 06.08.2026 10:51:09 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:51:09 | 1 165 | 1 352,0 | 115 | 1 355,0 | 65 | 1 360,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 250 | 1 367,0 | 330 | 1 369,0 | 910 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 50 | 1 367,0 | 130 | 1 369,0 | 710 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 50 | 1 367,0 | 130 | 1 369,0 | 710 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 660 | 1 370,0 | 1 320 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 660 | 1 370,0 | 1 320 |
| 06.08.2026 10:50:58 | 195 | 1 355,0 | 145 | 1 360,0 | 80 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 660 | 1 370,0 | 1 320 |
| 06.08.2026 10:48:50 | 195 | 1 360,0 | 130 | 1 361,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 660 | 1 370,0 | 1 320 |
| 06.08.2026 10:48:46 | 195 | 1 360,0 | 130 | 1 361,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 580 | 1 370,0 | 1 240 |
| 06.08.2026 10:48:46 | 165 | 1 355,0 | 115 | 1 360,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 580 | 1 370,0 | 1 240 |
| 06.08.2026 10:48:46 | 165 | 1 355,0 | 115 | 1 360,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 580 | 1 370,0 | 1 320 |
| 06.08.2026 10:44:34 | 195 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 580 | 1 370,0 | 1 320 |
| 06.08.2026 10:38:47 | 195 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 580 | 1 370,0 | 1 220 |
| 06.08.2026 10:38:44 | 195 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 367,0 | 80 | 1 369,0 | 580 | 1 370,0 | 1 140 |