RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 09:57:28 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 09:57:28 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 09:57:28 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 09:51:34 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 698 | 1 373,0 | 798 |
| 06.08.2026 09:51:34 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 698 | 1 373,0 | 798 |
| 06.08.2026 09:49:34 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 748 | 1 373,0 | 848 |
| 06.08.2026 09:49:30 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 768 |
| 06.08.2026 09:49:30 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 768 |
| 06.08.2026 09:49:30 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 768 |
| 06.08.2026 09:49:30 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 768 |
| 06.08.2026 09:49:30 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 848 |
| 06.08.2026 09:49:30 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 848 |
| 06.08.2026 09:49:30 | 464 | 1 356,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 848 |
| 06.08.2026 09:47:21 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 848 |
| 06.08.2026 09:46:42 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 848 |
| 06.08.2026 09:46:42 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 618 | 1 372,0 | 668 | 1 373,0 | 848 |
| 06.08.2026 09:44:18 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:44:16 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:16 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:16 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 250 | 1 360,0 | 185 | 1 365,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 250 | 1 360,0 | 185 | 1 365,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 250 | 1 360,0 | 185 | 1 365,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 220 | 1 355,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 220 | 1 355,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 220 | 1 355,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:44:15 | 470 | 1 356,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:43:28 | 250 | 1 360,0 | 185 | 1 366,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:34:36 | 250 | 1 360,0 | 185 | 1 366,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:34:33 | 250 | 1 360,0 | 185 | 1 366,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:34:33 | 250 | 1 360,0 | 185 | 1 366,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:34:33 | 250 | 1 360,0 | 185 | 1 366,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:34:33 | 220 | 1 355,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:34:33 | 220 | 1 355,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:34:33 | 220 | 1 355,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:34:33 | 470 | 1 356,0 | 170 | 1 360,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:34:20 | 250 | 1 360,0 | 185 | 1 365,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:34:20 | 250 | 1 360,0 | 185 | 1 365,0 | 105 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:33:55 | 240 | 1 360,0 | 175 | 1 365,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:33:47 | 240 | 1 360,0 | 175 | 1 365,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:47 | 240 | 1 360,0 | 175 | 1 365,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 798 |
| 06.08.2026 09:33:43 | 240 | 1 360,0 | 175 | 1 365,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:43 | 240 | 1 360,0 | 175 | 1 365,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:43 | 240 | 1 360,0 | 175 | 1 365,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:43 | 210 | 1 355,0 | 160 | 1 360,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:43 | 210 | 1 355,0 | 160 | 1 360,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:43 | 460 | 1 356,0 | 160 | 1 360,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:42 | 240 | 1 360,0 | 175 | 1 366,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:42 | 240 | 1 360,0 | 175 | 1 366,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |
| 06.08.2026 09:33:42 | 240 | 1 360,0 | 175 | 1 366,0 | 95 | 1 367,0 | 1 370,0 | 568 | 1 372,0 | 618 | 1 373,0 | 718 |