RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:45:23 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 80 | 1 366,0 | 255 | 1 367,0 | 555 |
| 04.08.2026 16:45:23 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 80 | 1 366,0 | 255 | 1 367,0 | 555 |
| 04.08.2026 16:45:18 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 366,0 | 175 | 1 367,0 | 475 | 1 368,0 | 575 |
| 04.08.2026 16:45:18 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 366,0 | 175 | 1 367,0 | 475 | 1 368,0 | 575 |
| 04.08.2026 16:45:12 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 73 | 1 366,0 | 248 | 1 367,0 | 548 |
| 04.08.2026 16:45:12 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 73 | 1 366,0 | 248 | 1 367,0 | 548 |
| 04.08.2026 16:45:12 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 73 | 1 366,0 | 248 | 1 367,0 | 548 |
| 04.08.2026 16:39:11 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 123 | 1 366,0 | 298 | 1 367,0 | 598 |
| 04.08.2026 16:39:11 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 123 | 1 366,0 | 298 | 1 367,0 | 598 |
| 04.08.2026 16:39:11 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 123 | 1 366,0 | 298 | 1 367,0 | 598 |
| 04.08.2026 16:37:35 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 131 | 1 366,0 | 306 | 1 367,0 | 606 |
| 04.08.2026 16:37:35 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 131 | 1 366,0 | 306 | 1 367,0 | 606 |
| 04.08.2026 16:37:31 | 188 | 1 357,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:37:31 | 458 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:37:31 | 458 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:37:31 | 458 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:37:25 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:37:25 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:37:25 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:25:08 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:25:08 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:25:03 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:25:03 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:24:56 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 65 | 1 365,0 | 116 | 1 366,0 | 291 |
| 04.08.2026 16:24:56 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 65 | 1 365,0 | 116 | 1 366,0 | 291 |
| 04.08.2026 16:24:56 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 65 | 1 365,0 | 116 | 1 366,0 | 291 |
| 04.08.2026 16:24:41 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:24:41 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:24:36 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:24:36 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:24:32 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:24:32 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:24:32 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 30 | 1 365,0 | 81 | 1 366,0 | 256 |
| 04.08.2026 16:22:32 | 538 | 1 356,0 | 108 | 1 358,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:19:33 | 287 | 1 358,0 | 187 | 1 361,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:19:33 | 287 | 1 358,0 | 187 | 1 361,0 | 8 | 1 362,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:18:11 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:18:11 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:18:07 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:18:07 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:18:01 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 70 | 1 365,0 | 121 | 1 366,0 | 296 |
| 04.08.2026 16:18:01 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 70 | 1 365,0 | 121 | 1 366,0 | 296 |
| 04.08.2026 16:18:01 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 70 | 1 365,0 | 121 | 1 366,0 | 296 |
| 04.08.2026 16:17:29 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:17:29 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 131 | 1 366,0 | 306 |
| 04.08.2026 16:17:19 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:17:19 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:17:19 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 51 | 1 366,0 | 226 | 1 367,0 | 526 |
| 04.08.2026 16:17:19 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 323 | 1 366,0 | 498 | 1 367,0 | 798 |
| 04.08.2026 16:17:19 | 709 | 1 356,0 | 279 | 1 358,0 | 179 | 1 361,0 | 1 365,0 | 323 | 1 366,0 | 498 | 1 367,0 | 798 |