RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 13:56:14 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:56:11 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:11 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:11 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:11 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:56:11 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:56:11 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:56:08 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:08 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:08 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:08 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:56:08 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:47 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:44 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:44 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:44 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:44 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:55:44 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:55:42 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:55:38 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:38 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:38 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:38 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:38 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:21 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:18 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:18 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:18 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:18 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:55:18 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:55:10 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:55:07 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:07 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:07 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:07 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:55:07 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:54:06 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:54:03 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:54:03 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:54:03 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:54:03 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:54:03 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:53:55 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:53:47 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:53:47 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 13:53:44 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:53:44 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:53:44 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:53:44 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |
| 04.08.2026 13:53:44 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 425 |