RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 13:44:10 | 548 | 1 340,0 | 540 | 1 341,0 | 280 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 405 | 1 352,0 | 1 605 |
| 03.08.2026 13:43:26 | 548 | 1 340,0 | 540 | 1 341,0 | 280 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:39:44 | 548 | 1 340,0 | 540 | 1 341,0 | 280 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:39:44 | 548 | 1 340,0 | 540 | 1 341,0 | 280 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:39:44 | 468 | 1 340,0 | 460 | 1 341,0 | 200 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:39:44 | 468 | 1 340,0 | 460 | 1 341,0 | 200 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:30:52 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:30:52 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:30:52 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 350,0 | 1 205 | 1 351,0 | 1 355 | 1 352,0 | 1 555 |
| 03.08.2026 13:26:18 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 350,0 | 1 255 | 1 351,0 | 1 405 | 1 352,0 | 1 605 |
| 03.08.2026 13:26:18 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 350,0 | 1 255 | 1 351,0 | 1 405 | 1 352,0 | 1 605 |
| 03.08.2026 13:26:18 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 350,0 | 1 255 | 1 351,0 | 1 405 | 1 352,0 | 1 605 |
| 03.08.2026 13:13:40 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 349,0 | 191 | 1 350,0 | 1 446 | 1 351,0 | 1 596 |
| 03.08.2026 13:13:40 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 349,0 | 191 | 1 350,0 | 1 446 | 1 351,0 | 1 596 |
| 03.08.2026 13:13:40 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 349,0 | 191 | 1 350,0 | 1 446 | 1 351,0 | 1 596 |
| 03.08.2026 13:11:24 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 349,0 | 291 | 1 350,0 | 1 546 | 1 351,0 | 1 696 |
| 03.08.2026 13:11:24 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 349,0 | 291 | 1 350,0 | 1 546 | 1 351,0 | 1 696 |
| 03.08.2026 13:11:24 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 349,0 | 291 | 1 350,0 | 1 546 | 1 351,0 | 1 696 |
| 03.08.2026 13:05:38 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 348,0 | 8 | 1 349,0 | 299 | 1 350,0 | 1 554 |
| 03.08.2026 12:58:19 | 540 | 1 341,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:53:11 | 410 | 1 343,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:53:11 | 410 | 1 343,0 | 280 | 1 346,0 | 200 | 1 347,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:50:31 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:50:31 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:50:31 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:50:31 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:50:31 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:43:50 | 402 | 1 343,0 | 272 | 1 346,0 | 192 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:43:50 | 402 | 1 343,0 | 272 | 1 346,0 | 192 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:40:38 | 402 | 1 343,0 | 272 | 1 346,0 | 192 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:40:38 | 402 | 1 343,0 | 272 | 1 346,0 | 192 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:40:38 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:40:38 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:40:38 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:39:34 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:39:34 | 470 | 1 341,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:38:44 | 218 | 1 340,0 | 210 | 1 343,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 346,0 | 1 348,0 | 8 | 1 349,0 | 99 | 1 350,0 | 1 354 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:32:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 346,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:28:38 | 332 | 1 345,0 | 172 | 1 346,0 | 92 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:28:38 | 332 | 1 345,0 | 172 | 1 346,0 | 92 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:28:38 | 332 | 1 345,0 | 172 | 1 346,0 | 92 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:24:10 | 340 | 1 345,0 | 180 | 1 346,0 | 100 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:24:10 | 340 | 1 345,0 | 180 | 1 346,0 | 100 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |
| 03.08.2026 12:24:10 | 340 | 1 345,0 | 180 | 1 346,0 | 100 | 1 348,0 | 1 349,0 | 91 | 1 350,0 | 1 346 | 1 351,0 | 1 496 |