RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 12:58:06 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 344,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:58:06 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 344,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:58:06 | 117 | 1 322,0 | 110 | 1 330,0 | 30 | 1 340,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:58:06 | 117 | 1 322,0 | 110 | 1 330,0 | 30 | 1 340,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:50:53 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:42:49 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:42:49 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 702 |
| 30.07.2026 12:32:14 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 108 | 1 348,0 | 207 | 1 349,0 | 752 |
| 30.07.2026 12:07:18 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 108 | 1 348,0 | 207 | 1 349,0 | 742 |
| 30.07.2026 12:07:18 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 108 | 1 348,0 | 207 | 1 349,0 | 742 |
| 30.07.2026 11:57:03 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 692 |
| 30.07.2026 11:57:01 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 692 |
| 30.07.2026 11:57:01 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 692 |
| 30.07.2026 11:57:01 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 58 | 1 348,0 | 157 | 1 349,0 | 692 |
| 30.07.2026 11:55:54 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 66 | 1 348,0 | 165 | 1 349,0 | 700 |
| 30.07.2026 11:55:54 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 66 | 1 348,0 | 165 | 1 349,0 | 700 |
| 30.07.2026 11:50:09 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 16 | 1 348,0 | 115 | 1 349,0 | 650 |
| 30.07.2026 11:50:09 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 347,0 | 16 | 1 348,0 | 115 | 1 349,0 | 650 |
| 30.07.2026 11:48:58 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 99 | 1 349,0 | 634 | 1 350,0 | 1 614 |
| 30.07.2026 11:48:58 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 99 | 1 349,0 | 634 | 1 350,0 | 1 614 |
| 30.07.2026 11:48:58 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 99 | 1 349,0 | 634 | 1 350,0 | 1 614 |
| 30.07.2026 11:48:41 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 104 | 1 349,0 | 639 | 1 350,0 | 1 619 |
| 30.07.2026 11:48:41 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 104 | 1 349,0 | 639 | 1 350,0 | 1 619 |
| 30.07.2026 11:47:06 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 589 | 1 350,0 | 1 569 |
| 30.07.2026 11:47:06 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 589 | 1 350,0 | 1 569 |
| 30.07.2026 11:45:17 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 474 | 1 349,0 | 1 009 | 1 350,0 | 1 989 |
| 30.07.2026 11:45:17 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 474 | 1 349,0 | 1 009 | 1 350,0 | 1 989 |
| 30.07.2026 11:40:41 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 589 | 1 350,0 | 1 569 |
| 30.07.2026 11:39:13 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 589 | 1 350,0 | 1 519 |
| 30.07.2026 11:38:02 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 494 |
| 30.07.2026 11:23:41 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:41 | 190 | 1 330,0 | 110 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:37 | 115 | 1 321,0 | 110 | 1 330,0 | 30 | 1 340,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:37 | 115 | 1 321,0 | 110 | 1 330,0 | 30 | 1 340,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:37 | 115 | 1 321,0 | 110 | 1 330,0 | 30 | 1 340,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:37 | 135 | 1 321,0 | 130 | 1 330,0 | 50 | 1 340,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:37 | 135 | 1 321,0 | 130 | 1 330,0 | 50 | 1 340,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:23:37 | 135 | 1 321,0 | 130 | 1 330,0 | 50 | 1 340,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:18:41 | 210 | 1 330,0 | 130 | 1 340,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:17 | 165 | 1 321,0 | 160 | 1 330,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:17 | 165 | 1 321,0 | 160 | 1 330,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:17 | 135 | 1 315,0 | 85 | 1 321,0 | 80 | 1 330,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:17 | 135 | 1 315,0 | 85 | 1 321,0 | 80 | 1 330,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:15 | 165 | 1 321,0 | 160 | 1 330,0 | 80 | 1 346,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:15 | 165 | 1 321,0 | 160 | 1 330,0 | 80 | 1 346,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:15 | 135 | 1 315,0 | 85 | 1 321,0 | 80 | 1 330,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:05:15 | 135 | 1 315,0 | 85 | 1 321,0 | 80 | 1 330,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:02:21 | 165 | 1 321,0 | 160 | 1 330,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 11:02:21 | 165 | 1 321,0 | 160 | 1 330,0 | 80 | 1 345,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |
| 30.07.2026 10:57:37 | 235 | 1 330,0 | 155 | 1 345,0 | 75 | 1 347,0 | 1 348,0 | 54 | 1 349,0 | 564 | 1 350,0 | 1 474 |