RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:53:16 | 230 | 1 336,0 | 130 | 1 340,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 583 | 1 348,0 | 637 |
| 29.07.2026 16:53:16 | 230 | 1 336,0 | 130 | 1 340,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 663 | 1 348,0 | 717 |
| 29.07.2026 16:36:20 | 210 | 1 339,0 | 130 | 1 340,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 663 | 1 348,0 | 717 |
| 29.07.2026 16:32:41 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 663 | 1 348,0 | 717 |
| 29.07.2026 16:21:28 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 663 | 1 348,0 | 717 |
| 29.07.2026 16:21:28 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 663 | 1 348,0 | 717 |
| 29.07.2026 16:21:28 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 558 | 1 347,0 | 663 | 1 348,0 | 717 |
| 29.07.2026 16:21:12 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 625 | 1 347,0 | 730 | 1 348,0 | 784 |
| 29.07.2026 16:21:12 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 625 | 1 347,0 | 730 | 1 348,0 | 784 |
| 29.07.2026 16:21:12 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 625 | 1 347,0 | 730 | 1 348,0 | 784 |
| 29.07.2026 16:21:07 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 100 | 1 347,0 | 1 205 | 1 348,0 | 1 259 |
| 29.07.2026 16:21:07 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 100 | 1 347,0 | 1 205 | 1 348,0 | 1 259 |
| 29.07.2026 16:21:07 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 100 | 1 347,0 | 1 205 | 1 348,0 | 1 259 |
| 29.07.2026 16:18:20 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 200 | 1 347,0 | 1 305 | 1 348,0 | 1 359 |
| 29.07.2026 16:17:51 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 200 | 1 347,0 | 1 305 | 1 348,0 | 1 359 |
| 29.07.2026 16:17:51 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 200 | 1 347,0 | 1 305 | 1 348,0 | 1 359 |
| 29.07.2026 16:17:51 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 200 | 1 347,0 | 1 305 | 1 348,0 | 1 359 |
| 29.07.2026 16:16:24 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 400 | 1 347,0 | 1 505 | 1 348,0 | 1 559 |
| 29.07.2026 16:16:24 | 260 | 1 336,0 | 160 | 1 339,0 | 80 | 1 344,0 | 1 345,0 | 1 400 | 1 347,0 | 1 505 | 1 348,0 | 1 559 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 345,0 | 1 400 | 1 347,0 | 1 505 | 1 348,0 | 1 559 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 345,0 | 1 400 | 1 347,0 | 1 505 | 1 348,0 | 1 559 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 345,0 | 1 400 | 1 347,0 | 1 505 | 1 348,0 | 1 559 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 344,0 | 10 | 1 345,0 | 1 410 | 1 347,0 | 1 515 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 344,0 | 10 | 1 345,0 | 1 410 | 1 347,0 | 1 515 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 344,0 | 10 | 1 345,0 | 1 410 | 1 347,0 | 1 515 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 343,0 | 70 | 1 344,0 | 80 | 1 345,0 | 1 480 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 343,0 | 70 | 1 344,0 | 80 | 1 345,0 | 1 480 |
| 29.07.2026 16:16:24 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 343,0 | 70 | 1 344,0 | 80 | 1 345,0 | 1 480 |
| 29.07.2026 16:15:34 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:15:32 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:15:32 | 380 | 1 323,0 | 180 | 1 336,0 | 80 | 1 339,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:15:32 | 1 300 | 1 322,0 | 300 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:15:32 | 1 300 | 1 322,0 | 300 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:15:32 | 1 300 | 1 322,0 | 300 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:12:27 | 1 380 | 1 322,0 | 380 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:10:08 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:10:05 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:10:05 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:10:05 | 1 350 | 1 322,0 | 350 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:10:05 | 1 350 | 1 322,0 | 350 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 395 | 1 344,0 | 405 |
| 29.07.2026 16:09:59 | 430 | 1 323,0 | 180 | 1 335,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 395 | 1 344,0 | 405 |
| 29.07.2026 16:09:56 | 430 | 1 323,0 | 180 | 1 335,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:09:55 | 1 350 | 1 322,0 | 350 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:09:55 | 1 350 | 1 322,0 | 350 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:09:55 | 1 350 | 1 322,0 | 350 | 1 323,0 | 100 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:09:52 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:09:44 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:09:42 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 405 |
| 29.07.2026 16:09:39 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |
| 29.07.2026 16:09:39 | 1 430 | 1 322,0 | 430 | 1 323,0 | 180 | 1 336,0 | 1 340,0 | 245 | 1 343,0 | 315 | 1 344,0 | 325 |