RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 09:59:32 | 530 | 1 321,0 | 480 | 1 323,0 | 400 | 1 325,0 | 1 331,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:59:32 | 530 | 1 321,0 | 480 | 1 323,0 | 400 | 1 325,0 | 1 331,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:59:29 | 530 | 1 321,0 | 480 | 1 323,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:59:29 | 480 | 1 320,0 | 450 | 1 321,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:59:29 | 480 | 1 320,0 | 450 | 1 321,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:59:29 | 480 | 1 320,0 | 450 | 1 321,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:57:24 | 530 | 1 321,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:52:18 | 510 | 1 320,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:51:52 | 510 | 1 320,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:51:52 | 510 | 1 320,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:51:49 | 510 | 1 320,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:51:49 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:51:49 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:51:49 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 333,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:51:49 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 333,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:50:16 | 1 510 | 1 314,0 | 510 | 1 320,0 | 480 | 1 325,0 | 1 333,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:50:16 | 1 510 | 1 314,0 | 510 | 1 320,0 | 480 | 1 325,0 | 1 333,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:50:12 | 1 510 | 1 314,0 | 510 | 1 320,0 | 480 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:50:12 | 1 510 | 1 314,0 | 510 | 1 320,0 | 480 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:50:12 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:50:12 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:50:12 | 1 430 | 1 314,0 | 430 | 1 320,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:45:12 | 510 | 1 320,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:45:12 | 510 | 1 320,0 | 480 | 1 324,0 | 400 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:45:12 | 310 | 1 320,0 | 280 | 1 324,0 | 200 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:45:12 | 310 | 1 320,0 | 280 | 1 324,0 | 200 | 1 325,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:48 | 310 | 1 315,0 | 110 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:48 | 310 | 1 315,0 | 110 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:48 | 310 | 1 320,0 | 280 | 1 321,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:36 | 318 | 1 320,0 | 280 | 1 321,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:36 | 318 | 1 320,0 | 280 | 1 321,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:36 | 318 | 1 315,0 | 118 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:24 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:24 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:17 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:38:17 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:38:17 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:38:17 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:37:47 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:47 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:47 | 1 208 | 1 314,0 | 208 | 1 315,0 | 8 | 1 320,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:47 | 1 208 | 1 314,0 | 208 | 1 315,0 | 8 | 1 320,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:44 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 323,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:44 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 323,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:44 | 1 208 | 1 314,0 | 208 | 1 315,0 | 8 | 1 320,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:44 | 1 208 | 1 314,0 | 208 | 1 315,0 | 8 | 1 320,0 | 1 338,0 | 1 000 | 1 339,0 | 1 200 | 1 340,0 | 1 430 |
| 27.07.2026 09:37:44 | 1 208 | 1 314,0 | 208 | 1 315,0 | 8 | 1 320,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:37:44 | 1 208 | 1 314,0 | 208 | 1 315,0 | 8 | 1 320,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:37:44 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |
| 27.07.2026 09:37:44 | 288 | 1 315,0 | 88 | 1 320,0 | 80 | 1 324,0 | 1 332,0 | 80 | 1 338,0 | 1 080 | 1 339,0 | 1 280 |