RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 14:59:22 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:59:19 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:59:19 | 342 | 1 326,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:59:19 | 342 | 1 326,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:58:39 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:51 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:48 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:48 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:47 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:49:51 | 210 | 1 328,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:49:48 | 210 | 1 328,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:49:48 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:49:48 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:48:10 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:48:07 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:48:07 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:48:07 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:46:05 | 210 | 1 328,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:46:01 | 210 | 1 328,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:46:01 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:46:01 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:38:59 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:38:05 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:38:02 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:38:02 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:38:02 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:38:01 | 260 | 1 329,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:38:01 | 380 | 1 326,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:38:01 | 380 | 1 326,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 948 |
| 22.07.2026 14:36:02 | 260 | 1 328,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 948 |
| 22.07.2026 14:35:58 | 260 | 1 328,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:35:58 | 380 | 1 326,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:35:58 | 380 | 1 326,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:25:25 | 260 | 1 329,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:22:49 | 260 | 1 329,0 | 180 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:22:17 | 270 | 1 329,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:22:17 | 270 | 1 329,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:22:17 | 270 | 1 329,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 868 |
| 22.07.2026 14:19:45 | 270 | 1 329,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 878 |
| 22.07.2026 14:19:41 | 270 | 1 329,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 878 |
| 22.07.2026 14:19:41 | 390 | 1 326,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 878 |
| 22.07.2026 14:19:41 | 390 | 1 326,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:42 | 270 | 1 328,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:18 | 270 | 1 328,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:18 | 270 | 1 328,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:18 | 270 | 1 328,0 | 190 | 1 330,0 | 90 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:05 | 280 | 1 328,0 | 200 | 1 330,0 | 100 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:05 | 280 | 1 328,0 | 200 | 1 330,0 | 100 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:02:05 | 280 | 1 328,0 | 200 | 1 330,0 | 100 | 1 332,0 | 1 334,0 | 286 | 1 335,0 | 866 | 1 336,0 | 958 |
| 22.07.2026 14:00:06 | 280 | 1 328,0 | 200 | 1 330,0 | 100 | 1 332,0 | 1 334,0 | 336 | 1 335,0 | 916 | 1 336,0 | 1 008 |