RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 13:59:40 | 360 | 1 285,0 | 310 | 1 292,0 | 280 | 1 299,0 | 1 302,0 | 50 | 1 303,0 | 100 | 1 304,0 | 142 |
| 16.07.2026 13:59:40 | 360 | 1 285,0 | 310 | 1 292,0 | 280 | 1 299,0 | 1 302,0 | 50 | 1 303,0 | 100 | 1 304,0 | 142 |
| 16.07.2026 13:59:40 | 360 | 1 285,0 | 310 | 1 292,0 | 280 | 1 299,0 | 1 302,0 | 50 | 1 303,0 | 100 | 1 304,0 | 142 |
| 16.07.2026 13:58:16 | 360 | 1 285,0 | 310 | 1 292,0 | 280 | 1 299,0 | 1 301,0 | 85 | 1 302,0 | 135 | 1 303,0 | 185 |
| 16.07.2026 13:54:20 | 318 | 1 288,0 | 310 | 1 292,0 | 280 | 1 299,0 | 1 301,0 | 85 | 1 302,0 | 135 | 1 303,0 | 185 |
| 16.07.2026 13:54:20 | 318 | 1 288,0 | 310 | 1 292,0 | 280 | 1 299,0 | 1 301,0 | 85 | 1 302,0 | 135 | 1 303,0 | 185 |
| 16.07.2026 13:52:33 | 618 | 1 288,0 | 610 | 1 292,0 | 580 | 1 299,0 | 1 301,0 | 85 | 1 302,0 | 135 | 1 303,0 | 185 |
| 16.07.2026 13:44:33 | 618 | 1 292,0 | 588 | 1 294,0 | 580 | 1 299,0 | 1 301,0 | 85 | 1 302,0 | 135 | 1 303,0 | 185 |
| 16.07.2026 13:44:33 | 618 | 1 292,0 | 588 | 1 294,0 | 580 | 1 299,0 | 1 301,0 | 85 | 1 302,0 | 135 | 1 303,0 | 185 |
| 16.07.2026 13:43:28 | 618 | 1 292,0 | 588 | 1 294,0 | 580 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:43:28 | 618 | 1 292,0 | 588 | 1 294,0 | 580 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:43:28 | 538 | 1 292,0 | 508 | 1 294,0 | 500 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:41:14 | 588 | 1 294,0 | 580 | 1 298,0 | 500 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:41:14 | 588 | 1 294,0 | 580 | 1 298,0 | 500 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:41:14 | 288 | 1 294,0 | 280 | 1 298,0 | 200 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:41:14 | 288 | 1 294,0 | 280 | 1 298,0 | 200 | 1 299,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:40:56 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 298,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:40:56 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 298,0 | 1 301,0 | 70 | 1 302,0 | 120 | 1 303,0 | 170 |
| 16.07.2026 13:37:07 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 298,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:07 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 298,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:06 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 298,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:06 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 298,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:06 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:06 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:06 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:37:06 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:28:14 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 297,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:55 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 297,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:55 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 297,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:54 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 297,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:54 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 297,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:54 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:54 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:54 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:54 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:51 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 296,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:51 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 296,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:50 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 296,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:50 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 296,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:50 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:50 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:50 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:50 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:45 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:45 | 388 | 1 293,0 | 88 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:44 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:44 | 118 | 1 292,0 | 88 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:44 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:44 | 46 | 1 288,0 | 38 | 1 292,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |
| 16.07.2026 13:25:44 | 338 | 1 292,0 | 308 | 1 293,0 | 8 | 1 294,0 | 1 301,0 | 20 | 1 302,0 | 70 | 1 303,0 | 120 |