RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 13:46:29 | 96 | 1 286,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 1 103 |
| 15.07.2026 13:29:22 | 96 | 1 286,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 1 003 |
| 15.07.2026 13:29:22 | 96 | 1 286,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 1 003 |
| 15.07.2026 13:29:21 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 1 003 |
| 15.07.2026 13:27:33 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 1 003 |
| 15.07.2026 13:27:02 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 1 003 |
| 15.07.2026 13:20:49 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:49 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:49 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:49 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:45 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:45 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:45 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:20:45 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:19:14 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:19:14 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:19:14 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:19:14 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:18:06 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:18:06 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:18:06 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:18:06 | 1 158 | 1 287,0 | 158 | 1 288,0 | 8 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 13:05:21 | 238 | 1 288,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 12:55:29 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 145 | 1 300,0 | 995 |
| 15.07.2026 12:54:42 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 120 | 1 300,0 | 970 |
| 15.07.2026 12:52:05 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 120 | 1 300,0 | 995 |
| 15.07.2026 12:52:05 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 120 | 1 300,0 | 995 |
| 15.07.2026 12:40:46 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 70 | 1 300,0 | 945 | 1 301,0 | 1 045 |
| 15.07.2026 12:28:53 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 70 | 1 300,0 | 745 | 1 301,0 | 845 |
| 15.07.2026 12:28:53 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 70 | 1 300,0 | 745 | 1 301,0 | 845 |
| 15.07.2026 12:24:09 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 20 | 1 300,0 | 695 | 1 301,0 | 795 |
| 15.07.2026 12:24:09 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 20 | 1 300,0 | 695 | 1 301,0 | 795 |
| 15.07.2026 12:24:09 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 20 | 1 300,0 | 695 | 1 301,0 | 795 |
| 15.07.2026 12:20:29 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 30 | 1 300,0 | 705 | 1 301,0 | 805 |
| 15.07.2026 12:20:25 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 30 | 1 300,0 | 705 | 1 301,0 | 805 |
| 15.07.2026 12:20:25 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 30 | 1 300,0 | 705 | 1 301,0 | 805 |
| 15.07.2026 12:20:25 | 308 | 1 288,0 | 158 | 1 290,0 | 8 | 1 292,0 | 1 299,0 | 30 | 1 300,0 | 705 | 1 301,0 | 805 |
| 15.07.2026 12:20:25 | 308 | 1 288,0 | 158 | 1 290,0 | 8 | 1 292,0 | 1 299,0 | 30 | 1 300,0 | 705 | 1 301,0 | 805 |
| 15.07.2026 12:11:37 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 299,0 | 30 | 1 300,0 | 705 | 1 301,0 | 805 |
| 15.07.2026 12:01:29 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 299,0 | 30 | 1 300,0 | 505 | 1 301,0 | 605 |
| 15.07.2026 12:01:29 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 299,0 | 30 | 1 300,0 | 505 | 1 301,0 | 605 |
| 15.07.2026 12:01:29 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 299,0 | 30 | 1 300,0 | 505 | 1 301,0 | 605 |
| 15.07.2026 11:57:43 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 299,0 | 50 | 1 300,0 | 525 | 1 301,0 | 625 |
| 15.07.2026 11:57:43 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 296,0 | 1 299,0 | 50 | 1 300,0 | 525 | 1 301,0 | 625 |
| 15.07.2026 11:57:43 | 308 | 1 288,0 | 158 | 1 290,0 | 8 | 1 292,0 | 1 299,0 | 50 | 1 300,0 | 525 | 1 301,0 | 625 |
| 15.07.2026 11:57:43 | 308 | 1 288,0 | 158 | 1 290,0 | 8 | 1 292,0 | 1 299,0 | 50 | 1 300,0 | 525 | 1 301,0 | 625 |
| 15.07.2026 11:57:43 | 308 | 1 288,0 | 158 | 1 290,0 | 8 | 1 292,0 | 1 299,0 | 50 | 1 300,0 | 525 | 1 301,0 | 625 |
| 15.07.2026 11:56:40 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 525 | 1 301,0 | 625 |
| 15.07.2026 11:55:03 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 500 | 1 301,0 | 600 |
| 15.07.2026 11:54:00 | 238 | 1 290,0 | 88 | 1 292,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 550 |