RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 13:56:22 | 738 | 1 282,0 | 130 | 1 287,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 500 |
| 14.07.2026 13:50:35 | 738 | 1 282,0 | 130 | 1 287,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:50:35 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:50:17 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:50:17 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:39:07 | 738 | 1 282,0 | 130 | 1 289,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:39:07 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 738 | 1 282,0 | 130 | 1 289,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:36:04 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 500 |
| 14.07.2026 13:36:04 | 738 | 1 282,0 | 130 | 1 287,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 500 |
| 14.07.2026 13:35:33 | 738 | 1 282,0 | 130 | 1 287,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:32 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:32 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:30 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:26 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:26 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:26 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:26 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:23 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:23 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:35:23 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 500 |
| 14.07.2026 13:31:38 | 738 | 1 282,0 | 130 | 1 287,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 500 |
| 14.07.2026 13:31:34 | 738 | 1 282,0 | 130 | 1 287,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:31:34 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:31:34 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:31:34 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:31:30 | 738 | 1 282,0 | 130 | 1 288,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:31:30 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:31:30 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 470 | 1 295,0 | 500 |
| 14.07.2026 13:30:19 | 738 | 1 282,0 | 130 | 1 286,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 470 | 1 295,0 | 500 |
| 14.07.2026 13:30:16 | 738 | 1 282,0 | 130 | 1 286,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:30:16 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:30:16 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 13:30:16 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 270 | 1 294,0 | 470 | 1 295,0 | 500 |
| 14.07.2026 13:27:11 | 738 | 1 282,0 | 130 | 1 285,0 | 50 | 1 290,0 | 1 293,0 | 270 | 1 294,0 | 470 | 1 295,0 | 500 |
| 14.07.2026 13:27:11 | 738 | 1 282,0 | 130 | 1 285,0 | 50 | 1 290,0 | 1 293,0 | 270 | 1 294,0 | 470 | 1 295,0 | 500 |
| 14.07.2026 13:27:11 | 738 | 1 282,0 | 130 | 1 285,0 | 50 | 1 290,0 | 1 293,0 | 270 | 1 294,0 | 470 | 1 295,0 | 500 |
| 14.07.2026 13:22:11 | 738 | 1 282,0 | 130 | 1 285,0 | 50 | 1 290,0 | 1 293,0 | 280 | 1 294,0 | 480 | 1 295,0 | 510 |
| 14.07.2026 13:22:11 | 738 | 1 282,0 | 130 | 1 285,0 | 50 | 1 290,0 | 1 293,0 | 280 | 1 294,0 | 480 | 1 295,0 | 510 |
| 14.07.2026 13:22:08 | 738 | 1 282,0 | 130 | 1 285,0 | 50 | 1 290,0 | 1 293,0 | 200 | 1 294,0 | 400 | 1 295,0 | 430 |
| 14.07.2026 13:22:08 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 200 | 1 294,0 | 400 | 1 295,0 | 430 |
| 14.07.2026 13:22:08 | 1 158 | 1 281,0 | 658 | 1 282,0 | 50 | 1 290,0 | 1 293,0 | 200 | 1 294,0 | 480 | 1 295,0 | 510 |
| 14.07.2026 13:20:05 | 738 | 1 282,0 | 130 | 1 286,0 | 50 | 1 290,0 | 1 293,0 | 200 | 1 294,0 | 480 | 1 295,0 | 510 |