RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 09:59:32 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:59:32 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:57:52 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 600 | 1 299,0 | 730 | 1 300,0 | 800 |
| 14.07.2026 09:57:48 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 720 |
| 14.07.2026 09:57:48 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 720 |
| 14.07.2026 09:57:48 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 720 |
| 14.07.2026 09:57:48 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 800 |
| 14.07.2026 09:57:48 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 800 |
| 14.07.2026 09:57:19 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 292,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 800 |
| 14.07.2026 09:57:16 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 292,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 720 |
| 14.07.2026 09:57:16 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 292,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 720 |
| 14.07.2026 09:57:16 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 297,0 | 600 | 1 299,0 | 650 | 1 300,0 | 720 |
| 14.07.2026 09:57:16 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 297,0 | 600 | 1 299,0 | 730 | 1 300,0 | 800 |
| 14.07.2026 09:57:16 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 297,0 | 600 | 1 299,0 | 730 | 1 300,0 | 800 |
| 14.07.2026 09:56:44 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 600 | 1 299,0 | 730 | 1 300,0 | 800 |
| 14.07.2026 09:56:44 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 600 | 1 299,0 | 730 | 1 300,0 | 800 |
| 14.07.2026 09:56:40 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:56:40 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 297,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:56:11 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 299,0 | 130 | 1 300,0 | 200 | 1 302,0 | 1 146 |
| 14.07.2026 09:56:11 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 299,0 | 130 | 1 300,0 | 200 | 1 302,0 | 1 146 |
| 14.07.2026 09:55:40 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 298,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:40 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 298,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:39 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 299,0 | 330 | 1 300,0 | 400 | 1 302,0 | 1 346 |
| 14.07.2026 09:55:39 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 299,0 | 330 | 1 300,0 | 400 | 1 302,0 | 1 346 |
| 14.07.2026 09:55:36 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:36 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:36 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:36 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:36 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 320 |
| 14.07.2026 09:55:36 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 320 |
| 14.07.2026 09:55:36 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 280 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:36 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 280 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:36 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 290,0 | 1 298,0 | 280 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:36 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 290,0 | 1 298,0 | 280 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:35 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 290,0 | 1 298,0 | 80 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:35 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 290,0 | 1 298,0 | 80 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:32 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 290,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:32 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 290,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:32 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:32 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 400 | 1 302,0 | 1 346 |
| 14.07.2026 09:55:31 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 400 | 1 302,0 | 1 346 |
| 14.07.2026 09:55:23 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 292,0 | 1 299,0 | 250 | 1 300,0 | 400 | 1 302,0 | 1 346 |
| 14.07.2026 09:55:21 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 292,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:21 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 292,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:21 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:21 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 299,0 | 250 | 1 300,0 | 320 | 1 302,0 | 1 266 |
| 14.07.2026 09:55:21 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 320 |
| 14.07.2026 09:55:20 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:55:20 | 143 | 1 276,0 | 55 | 1 278,0 | 5 | 1 280,0 | 1 298,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |
| 14.07.2026 09:54:52 | 135 | 1 278,0 | 85 | 1 280,0 | 80 | 1 291,0 | 1 298,0 | 200 | 1 299,0 | 330 | 1 300,0 | 400 |