RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 09:59:57 | 380 | 1 243,0 | 180 | 1 245,0 | 80 | 1 250,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 210 |
| 07.07.2026 09:59:57 | 380 | 1 243,0 | 180 | 1 245,0 | 80 | 1 250,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 210 |
| 07.07.2026 09:59:57 | 800 | 1 241,0 | 300 | 1 243,0 | 100 | 1 245,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 210 |
| 07.07.2026 09:59:57 | 800 | 1 241,0 | 300 | 1 243,0 | 100 | 1 245,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 210 |
| 07.07.2026 09:59:57 | 380 | 1 243,0 | 180 | 1 245,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 210 |
| 07.07.2026 09:59:20 | 380 | 1 243,0 | 180 | 1 245,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:12 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:12 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:12 | 782 | 1 240,0 | 700 | 1 241,0 | 200 | 1 243,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:12 | 782 | 1 240,0 | 700 | 1 241,0 | 200 | 1 243,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:08 | 765 | 1 241,0 | 265 | 1 243,0 | 65 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:08 | 765 | 1 241,0 | 265 | 1 243,0 | 65 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:08 | 765 | 1 241,0 | 265 | 1 243,0 | 65 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:08 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:08 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:58:08 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:56:52 | 365 | 1 243,0 | 165 | 1 252,0 | 85 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:56:52 | 365 | 1 243,0 | 165 | 1 252,0 | 85 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:56:52 | 365 | 1 243,0 | 165 | 1 252,0 | 85 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:55:35 | 380 | 1 243,0 | 180 | 1 252,0 | 100 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:55:31 | 380 | 1 243,0 | 180 | 1 252,0 | 100 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:54:48 | 380 | 1 243,0 | 180 | 1 252,0 | 100 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:54:48 | 380 | 1 243,0 | 180 | 1 252,0 | 100 | 1 253,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:54:34 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 60 | 1 260,0 | 290 |
| 07.07.2026 09:54:33 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 370 |
| 07.07.2026 09:54:23 | 780 | 1 241,0 | 280 | 1 243,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 370 |
| 07.07.2026 09:54:03 | 430 | 1 243,0 | 230 | 1 250,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 370 |
| 07.07.2026 09:54:00 | 430 | 1 243,0 | 230 | 1 250,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:54:00 | 430 | 1 243,0 | 230 | 1 250,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:53:59 | 430 | 1 243,0 | 230 | 1 244,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:53:59 | 430 | 1 243,0 | 230 | 1 244,0 | 80 | 1 252,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:53:57 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:53:57 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:53:57 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 257,0 | 10 | 1 259,0 | 140 | 1 260,0 | 290 |
| 07.07.2026 09:53:36 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 253,0 | 50 | 1 257,0 | 60 | 1 259,0 | 190 |
| 07.07.2026 09:50:19 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 253,0 | 50 | 1 257,0 | 60 | 1 259,0 | 190 |
| 07.07.2026 09:50:19 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 253,0 | 50 | 1 257,0 | 60 | 1 259,0 | 190 |
| 07.07.2026 09:50:19 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 253,0 | 50 | 1 257,0 | 60 | 1 259,0 | 190 |
| 07.07.2026 09:46:59 | 850 | 1 241,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 250,0 | 24 | 1 253,0 | 74 | 1 257,0 | 84 |
| 07.07.2026 09:46:29 | 352 | 1 240,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 250,0 | 24 | 1 253,0 | 74 | 1 257,0 | 84 |
| 07.07.2026 09:46:29 | 352 | 1 240,0 | 350 | 1 243,0 | 150 | 1 244,0 | 1 250,0 | 24 | 1 253,0 | 74 | 1 257,0 | 84 |
| 07.07.2026 09:45:23 | 282 | 1 229,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 250,0 | 24 | 1 253,0 | 74 | 1 257,0 | 84 |
| 07.07.2026 09:45:23 | 282 | 1 229,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 250,0 | 24 | 1 253,0 | 74 | 1 257,0 | 84 |
| 07.07.2026 09:45:23 | 282 | 1 229,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 250,0 | 24 | 1 253,0 | 74 | 1 257,0 | 84 |
| 07.07.2026 09:45:11 | 282 | 1 229,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 250,0 | 224 | 1 253,0 | 274 | 1 257,0 | 284 |
| 07.07.2026 09:45:11 | 282 | 1 229,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 250,0 | 224 | 1 253,0 | 274 | 1 257,0 | 284 |
| 07.07.2026 09:44:59 | 252 | 1 240,0 | 250 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 224 | 1 253,0 | 274 | 1 257,0 | 284 |
| 07.07.2026 09:42:04 | 450 | 1 241,0 | 250 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 224 | 1 253,0 | 274 | 1 257,0 | 284 |
| 07.07.2026 09:42:04 | 450 | 1 241,0 | 250 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 224 | 1 253,0 | 274 | 1 257,0 | 284 |
| 07.07.2026 09:42:04 | 450 | 1 241,0 | 250 | 1 243,0 | 50 | 1 244,0 | 1 250,0 | 224 | 1 253,0 | 274 | 1 257,0 | 284 |