RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 15:58:35 | 199 | 1 216,0 | 149 | 1 217,0 | 99 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:58:35 | 199 | 1 216,0 | 149 | 1 217,0 | 99 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:22 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:22 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:08 | 220 | 1 216,0 | 170 | 1 217,0 | 120 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:08 | 220 | 1 216,0 | 170 | 1 217,0 | 120 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:06 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:06 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:06 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:06 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:00 | 140 | 1 216,0 | 90 | 1 217,0 | 40 | 1 220,0 | 1 226,0 | 109 | 1 228,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 15:56:00 | 140 | 1 216,0 | 90 | 1 217,0 | 40 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 15:56:00 | 140 | 1 216,0 | 90 | 1 217,0 | 40 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 227,0 | 229 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 227,0 | 229 |
| 02.07.2026 15:56:00 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 219,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 227,0 | 229 |
| 02.07.2026 15:56:00 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 219,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:56:00 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 219,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 225,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:56:00 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 225,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:56:00 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 220,0 | 40 | 1 225,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:55:30 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:30 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:30 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:30 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 229 | 1 230,0 | 429 |
| 02.07.2026 15:55:30 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 229 | 1 230,0 | 429 |
| 02.07.2026 15:55:20 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 40 | 1 226,0 | 229 | 1 230,0 | 429 |
| 02.07.2026 15:55:19 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:19 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:19 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:19 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 225,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:55:19 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 225,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:55:16 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 220,0 | 40 | 1 225,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:55:15 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:15 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:15 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:15 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 224,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:55:03 | 260 | 1 207,0 | 180 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 224,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:55:02 | 260 | 1 207,0 | 180 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:02 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:55:02 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 223,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:54:18 | 180 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 223,0 | 120 | 1 226,0 | 229 |
| 02.07.2026 15:54:14 | 180 | 1 215,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:54:14 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 226,0 | 149 | 1 230,0 | 349 |
| 02.07.2026 15:54:14 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 40 | 1 222,0 | 120 | 1 226,0 | 229 |