RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 15:59:46 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 213,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:46 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 213,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:46 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:46 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:43 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 214,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:43 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 214,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:42 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 231,0 | 128 |
| 26.06.2026 15:59:42 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 223,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:59:42 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 223,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:25 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 215,0 | 1 220,0 | 29 | 1 223,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:17 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 215,0 | 1 220,0 | 29 | 1 223,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:14 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 215,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:12 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 215,0 | 1 220,0 | 29 | 1 222,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:12 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 215,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:12 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 215,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:12 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:12 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:10 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 214,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:06 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 214,0 | 1 220,0 | 29 | 1 221,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:06 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 214,0 | 1 220,0 | 29 | 1 221,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:06 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 221,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:06 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 221,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:06 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 213,0 | 1 220,0 | 29 | 1 221,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:58:03 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 213,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:03 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 213,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:02 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:02 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:58:02 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 109 | 1 224,0 | 128 | 1 228,0 | 1 128 |
| 26.06.2026 15:58:02 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 109 | 1 224,0 | 128 | 1 228,0 | 1 128 |
| 26.06.2026 15:56:36 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 212,0 | 1 220,0 | 109 | 1 224,0 | 128 | 1 228,0 | 1 128 |
| 26.06.2026 15:56:36 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 212,0 | 1 220,0 | 109 | 1 224,0 | 128 | 1 228,0 | 1 128 |
| 26.06.2026 15:56:32 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 212,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:56:32 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 212,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:56:32 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:56:32 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:56:32 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 219,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:56:32 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 219,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:55:50 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 211,0 | 1 219,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:55:50 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 211,0 | 1 219,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:55:49 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 211,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:55:49 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 211,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:55:48 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:55:48 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:55:48 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 218,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:55:48 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 218,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:54:07 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 210,0 | 1 218,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:54:07 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 210,0 | 1 218,0 | 80 | 1 220,0 | 109 | 1 224,0 | 128 |
| 26.06.2026 15:54:05 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 210,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:54:05 | 1 390 | 1 202,0 | 180 | 1 203,0 | 80 | 1 210,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |
| 26.06.2026 15:54:04 | 1 559 | 1 201,0 | 1 310 | 1 202,0 | 100 | 1 203,0 | 1 220,0 | 29 | 1 224,0 | 48 | 1 228,0 | 1 048 |