RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 09:58:34 | 270 | 1 226,0 | 121 | 1 229,0 | 10 | 1 230,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:58:34 | 270 | 1 226,0 | 121 | 1 229,0 | 10 | 1 230,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:53:36 | 360 | 1 225,0 | 260 | 1 226,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:53:36 | 360 | 1 225,0 | 260 | 1 226,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:50:26 | 1 211 | 1 222,0 | 211 | 1 225,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:50:05 | 411 | 1 221,0 | 211 | 1 225,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:50 | 391 | 1 219,0 | 311 | 1 221,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:50 | 391 | 1 219,0 | 311 | 1 221,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:50 | 391 | 1 219,0 | 311 | 1 221,0 | 111 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:50 | 580 | 1 219,0 | 500 | 1 221,0 | 300 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:50 | 580 | 1 219,0 | 500 | 1 221,0 | 300 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:50 | 580 | 1 219,0 | 500 | 1 221,0 | 300 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:18 | 511 | 1 221,0 | 311 | 1 229,0 | 11 | 1 230,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:18 | 511 | 1 221,0 | 311 | 1 229,0 | 11 | 1 230,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:18 | 511 | 1 221,0 | 311 | 1 222,0 | 300 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:44:18 | 511 | 1 221,0 | 311 | 1 222,0 | 300 | 1 229,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:30:06 | 291 | 1 219,0 | 211 | 1 221,0 | 11 | 1 222,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:30:06 | 291 | 1 219,0 | 211 | 1 221,0 | 11 | 1 222,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:30:05 | 291 | 1 219,0 | 211 | 1 220,0 | 200 | 1 221,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:30:05 | 291 | 1 219,0 | 211 | 1 220,0 | 200 | 1 221,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:27:25 | 191 | 1 215,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:27:25 | 191 | 1 215,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 09:26:09 | 191 | 1 215,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:26:07 | 191 | 1 215,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:26:07 | 191 | 1 215,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:24:23 | 191 | 1 215,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:11:29 | 1 091 | 1 213,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:08:42 | 1 091 | 1 213,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:08:42 | 1 091 | 1 213,0 | 91 | 1 219,0 | 11 | 1 220,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:08:42 | 1 091 | 1 213,0 | 91 | 1 219,0 | 11 | 1 227,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:08:00 | 391 | 1 219,0 | 311 | 1 226,0 | 11 | 1 227,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:08:00 | 391 | 1 219,0 | 311 | 1 226,0 | 11 | 1 227,0 | 1 240,0 | 500 | 1 241,0 | 550 | 1 244,0 | 575 |
| 24.06.2026 09:07:54 | 391 | 1 219,0 | 311 | 1 226,0 | 11 | 1 227,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:07:49 | 391 | 1 219,0 | 311 | 1 226,0 | 11 | 1 227,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:07:00 | 1 311 | 1 213,0 | 311 | 1 226,0 | 11 | 1 227,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:07:00 | 1 311 | 1 213,0 | 311 | 1 226,0 | 11 | 1 227,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:05:11 | 1 800 | 1 212,0 | 1 300 | 1 213,0 | 300 | 1 226,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:04:37 | 1 600 | 1 213,0 | 600 | 1 225,0 | 300 | 1 226,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:04:37 | 1 600 | 1 213,0 | 600 | 1 225,0 | 300 | 1 226,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:03:20 | 1 800 | 1 212,0 | 1 300 | 1 213,0 | 300 | 1 225,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:03:01 | 1 800 | 1 212,0 | 1 300 | 1 213,0 | 300 | 1 225,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:03:01 | 1 800 | 1 212,0 | 1 300 | 1 213,0 | 300 | 1 225,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:02:47 | 1 510 | 1 206,0 | 1 500 | 1 212,0 | 1 000 | 1 213,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:02:47 | 1 510 | 1 206,0 | 1 500 | 1 212,0 | 1 000 | 1 213,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:02:40 | 1 700 | 1 212,0 | 1 200 | 1 213,0 | 200 | 1 221,0 | 1 241,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 24.06.2026 09:02:37 | 1 700 | 1 212,0 | 1 200 | 1 213,0 | 200 | 1 221,0 | 1 241,0 | 50 | 1 242,0 | 100 | 1 244,0 | 125 |
| 24.06.2026 09:00:56 | 710 | 1 206,0 | 700 | 1 212,0 | 200 | 1 221,0 | 1 241,0 | 50 | 1 242,0 | 100 | 1 244,0 | 125 |
| 24.06.2026 09:00:56 | 710 | 1 206,0 | 700 | 1 212,0 | 200 | 1 221,0 | 1 241,0 | 50 | 1 242,0 | 100 | 1 244,0 | 125 |
| 24.06.2026 09:00:03 | 710 | 1 206,0 | 700 | 1 212,0 | 200 | 1 221,0 | 1 242,0 | 50 | 1 244,0 | 75 | 1 245,0 | 87 |
| 23.06.2026 21:07:26 | 204 | 1 228,0 | 195 | 1 230,0 | 95 | 1 235,0 | 1 243,0 | 42 | 1 244,0 | 67 | 1 245,0 | 79 |