RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 14:57:53 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:57:53 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:57:51 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:57:50 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:57:50 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:57:50 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 231,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:57:21 | 220 | 1 223,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 231,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:57:21 | 220 | 1 223,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 231,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:57:18 | 220 | 1 223,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:57:17 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:57:17 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:57:17 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:55:33 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:55:33 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:55:30 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:55:30 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:55:30 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:55:30 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 231,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:54:05 | 220 | 1 223,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 231,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:54:05 | 220 | 1 223,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 231,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:54:02 | 220 | 1 223,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:54:02 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:54:02 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:54:01 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:52:34 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:52:34 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:52:31 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:52:31 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:52:31 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:52:30 | 220 | 1 213,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:47:35 | 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:47:15 | 1 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:47:15 | 1 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:47:12 | 1 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:47:12 | 1 140 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:47:12 | 1 140 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:47:12 | 1 140 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:47:10 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:51 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:51 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 230,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:45 | 220 | 1 222,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:45:45 | 1 140 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:45:45 | 1 140 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |
| 23.06.2026 14:45:45 | 1 140 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:35 | 1 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:31 | 1 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:31 | 1 220 | 1 221,0 | 140 | 1 224,0 | 75 | 1 225,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:00 | 1 156 | 1 220,0 | 1 145 | 1 221,0 | 65 | 1 224,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:45:00 | 1 156 | 1 220,0 | 1 145 | 1 221,0 | 65 | 1 224,0 | 1 229,0 | 80 | 1 235,0 | 153 | 1 238,0 | 203 |
| 23.06.2026 14:44:57 | 1 156 | 1 220,0 | 1 145 | 1 221,0 | 65 | 1 224,0 | 1 235,0 | 73 | 1 238,0 | 123 | 1 239,0 | 173 |