RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 09:58:50 | 245 | 1 190,0 | 145 | 1 192,0 | 45 | 1 193,0 | 1 197,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:58:50 | 245 | 1 190,0 | 145 | 1 192,0 | 45 | 1 193,0 | 1 197,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:55:59 | 280 | 1 189,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 197,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:51:52 | 1 280 | 1 189,0 | 1 200 | 1 190,0 | 100 | 1 192,0 | 1 197,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:49:50 | 280 | 1 189,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 197,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:49:50 | 280 | 1 189,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 197,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:49:48 | 280 | 1 189,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:49:48 | 400 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:49:48 | 400 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:49:48 | 400 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:49:00 | 280 | 1 188,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:49:00 | 280 | 1 188,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:46:50 | 280 | 1 188,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:46:50 | 280 | 1 188,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:46:02 | 1 180 | 1 182,0 | 180 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:46:02 | 1 180 | 1 182,0 | 180 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:46:00 | 1 180 | 1 182,0 | 180 | 1 188,0 | 100 | 1 190,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:45:59 | 1 190 | 1 181,0 | 1 100 | 1 182,0 | 100 | 1 190,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:45:59 | 1 190 | 1 181,0 | 1 100 | 1 182,0 | 100 | 1 190,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:45:59 | 1 190 | 1 181,0 | 1 100 | 1 182,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:41:48 | 1 180 | 1 182,0 | 180 | 1 187,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:41:48 | 1 180 | 1 182,0 | 180 | 1 187,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:41:43 | 1 180 | 1 182,0 | 180 | 1 187,0 | 100 | 1 190,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:41:43 | 1 190 | 1 181,0 | 1 100 | 1 182,0 | 100 | 1 190,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:41:43 | 1 190 | 1 181,0 | 1 100 | 1 182,0 | 100 | 1 190,0 | 1 200,0 | 8 | 1 205,0 | 1 008 | 1 206,0 | 1 126 |
| 23.06.2026 09:41:43 | 1 190 | 1 181,0 | 1 100 | 1 182,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:40:56 | 1 180 | 1 182,0 | 180 | 1 186,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 205,0 | 1 088 |
| 23.06.2026 09:38:39 | 1 180 | 1 182,0 | 180 | 1 186,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 09:36:14 | 1 180 | 1 182,0 | 180 | 1 186,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 09:36:14 | 1 180 | 1 182,0 | 180 | 1 186,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 09:35:41 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 09:35:41 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 80 | 1 200,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 09:35:37 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:37 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:33 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 60 | 1 200,0 | 68 | 1 206,0 | 186 |
| 23.06.2026 09:35:33 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 60 | 1 200,0 | 68 | 1 206,0 | 186 |
| 23.06.2026 09:35:33 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:33 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:33 | 1 180 | 1 186,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:29 | 1 120 | 1 190,0 | 1 020 | 1 191,0 | 20 | 1 194,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:29 | 1 120 | 1 190,0 | 1 020 | 1 191,0 | 20 | 1 194,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:29 | 1 120 | 1 190,0 | 1 020 | 1 191,0 | 20 | 1 194,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 09:35:25 | 1 120 | 1 190,0 | 1 020 | 1 191,0 | 20 | 1 194,0 | 1 200,0 | 10 | 1 206,0 | 128 | 1 208,0 | 148 |
| 23.06.2026 09:35:25 | 1 120 | 1 190,0 | 1 020 | 1 191,0 | 20 | 1 194,0 | 1 200,0 | 10 | 1 206,0 | 128 | 1 208,0 | 148 |
| 23.06.2026 09:35:25 | 1 120 | 1 190,0 | 1 020 | 1 191,0 | 20 | 1 194,0 | 1 200,0 | 10 | 1 206,0 | 128 | 1 208,0 | 148 |
| 23.06.2026 09:35:23 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 100 | 1 194,0 | 1 200,0 | 10 | 1 206,0 | 128 | 1 208,0 | 148 |
| 23.06.2026 09:35:22 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 100 | 1 194,0 | 1 200,0 | 10 | 1 206,0 | 128 | 1 208,0 | 148 |
| 23.06.2026 09:35:22 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 100 | 1 194,0 | 1 200,0 | 10 | 1 206,0 | 128 | 1 208,0 | 148 |
| 23.06.2026 09:35:22 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 80 | 1 200,0 | 90 | 1 206,0 | 208 |
| 23.06.2026 09:34:50 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 80 | 1 200,0 | 90 | 1 206,0 | 208 |