RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:56:22 | 145 | 1 172,0 | 75 | 1 174,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:56:06 | 135 | 1 172,0 | 65 | 1 174,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:56:06 | 135 | 1 172,0 | 65 | 1 174,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:55:43 | 145 | 1 172,0 | 75 | 1 174,0 | 50 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:55:21 | 145 | 1 172,0 | 75 | 1 174,0 | 50 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:55:21 | 145 | 1 172,0 | 75 | 1 174,0 | 50 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:52:39 | 135 | 1 172,0 | 65 | 1 174,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:52:11 | 361 | 1 170,0 | 110 | 1 172,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:51:15 | 311 | 1 170,0 | 110 | 1 172,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:51:15 | 311 | 1 170,0 | 110 | 1 172,0 | 40 | 1 175,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:51:15 | 291 | 1 168,0 | 271 | 1 170,0 | 70 | 1 172,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:51:15 | 291 | 1 168,0 | 271 | 1 170,0 | 70 | 1 172,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:51:15 | 291 | 1 168,0 | 271 | 1 170,0 | 70 | 1 172,0 | 1 177,0 | 10 | 1 179,0 | 20 | 1 180,0 | 76 |
| 19.06.2026 09:49:11 | 291 | 1 168,0 | 271 | 1 170,0 | 70 | 1 172,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:49:11 | 291 | 1 168,0 | 271 | 1 170,0 | 70 | 1 172,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:47:50 | 271 | 1 168,0 | 251 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:41:50 | 271 | 1 168,0 | 251 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:41:36 | 259 | 1 161,0 | 251 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:41:36 | 259 | 1 161,0 | 251 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:40:57 | 559 | 1 160,0 | 209 | 1 161,0 | 201 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:36:42 | 509 | 1 160,0 | 209 | 1 161,0 | 201 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:36:22 | 509 | 1 160,0 | 209 | 1 161,0 | 201 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:36:22 | 509 | 1 160,0 | 209 | 1 161,0 | 201 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:34:10 | 309 | 1 160,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:33:51 | 309 | 1 160,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:33:38 | 209 | 1 160,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:33:38 | 209 | 1 160,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 174,0 | 10 | 1 177,0 | 20 | 1 179,0 | 30 |
| 19.06.2026 09:33:06 | 209 | 1 160,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 100 | 1 174,0 | 110 | 1 177,0 | 120 |
| 19.06.2026 09:32:22 | 209 | 1 160,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 100 | 1 174,0 | 110 | 1 177,0 | 120 |
| 19.06.2026 09:31:38 | 229 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 100 | 1 174,0 | 110 | 1 177,0 | 120 |
| 19.06.2026 09:30:56 | 229 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 100 | 1 177,0 | 110 | 1 179,0 | 120 |
| 19.06.2026 09:30:56 | 229 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 100 | 1 177,0 | 110 | 1 179,0 | 120 |
| 19.06.2026 09:30:56 | 229 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 100 | 1 177,0 | 110 | 1 179,0 | 120 |
| 19.06.2026 09:29:44 | 229 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 150 | 1 177,0 | 160 | 1 179,0 | 170 |
| 19.06.2026 09:29:24 | 29 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 150 | 1 177,0 | 160 | 1 179,0 | 170 |
| 19.06.2026 09:29:24 | 29 | 1 155,0 | 9 | 1 161,0 | 1 | 1 170,0 | 1 172,0 | 150 | 1 177,0 | 160 | 1 179,0 | 170 |
| 19.06.2026 09:28:48 | 348 | 1 154,0 | 28 | 1 155,0 | 8 | 1 161,0 | 1 172,0 | 150 | 1 177,0 | 160 | 1 179,0 | 170 |
| 19.06.2026 09:28:48 | 348 | 1 154,0 | 28 | 1 155,0 | 8 | 1 161,0 | 1 172,0 | 150 | 1 177,0 | 160 | 1 179,0 | 170 |
| 19.06.2026 09:28:02 | 78 | 1 155,0 | 58 | 1 161,0 | 50 | 1 163,0 | 1 172,0 | 150 | 1 177,0 | 160 | 1 179,0 | 170 |
| 19.06.2026 09:27:14 | 78 | 1 155,0 | 58 | 1 161,0 | 50 | 1 163,0 | 1 172,0 | 150 | 1 174,0 | 380 | 1 177,0 | 390 |
| 19.06.2026 09:26:06 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 172,0 | 150 | 1 174,0 | 380 | 1 177,0 | 390 |
| 19.06.2026 09:26:06 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 172,0 | 150 | 1 174,0 | 380 | 1 177,0 | 390 |
| 19.06.2026 09:26:06 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 172,0 | 150 | 1 176,0 | 380 | 1 177,0 | 390 |
| 19.06.2026 09:26:06 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 172,0 | 150 | 1 176,0 | 380 | 1 177,0 | 390 |
| 19.06.2026 09:25:52 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 176,0 | 230 | 1 177,0 | 240 | 1 179,0 | 250 |
| 19.06.2026 09:25:52 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 176,0 | 230 | 1 177,0 | 240 | 1 179,0 | 250 |
| 19.06.2026 09:25:20 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 176,0 | 230 | 1 177,0 | 240 | 1 179,0 | 250 |
| 19.06.2026 09:25:20 | 108 | 1 161,0 | 100 | 1 162,0 | 50 | 1 163,0 | 1 176,0 | 230 | 1 177,0 | 240 | 1 179,0 | 250 |
| 19.06.2026 09:25:16 | 78 | 1 155,0 | 58 | 1 161,0 | 50 | 1 162,0 | 1 176,0 | 230 | 1 177,0 | 240 | 1 179,0 | 250 |
| 19.06.2026 09:24:56 | 558 | 1 157,0 | 58 | 1 161,0 | 50 | 1 162,0 | 1 176,0 | 230 | 1 177,0 | 240 | 1 179,0 | 250 |