RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:59:45 | 804 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 125 | 1 156,0 | 225 | 1 159,0 | 305 |
| 18.06.2026 15:59:45 | 804 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 125 | 1 156,0 | 225 | 1 159,0 | 305 |
| 18.06.2026 15:59:45 | 804 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:59:45 | 804 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:59:45 | 804 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:59:45 | 155 | 1 151,0 | 55 | 1 152,0 | 5 | 1 154,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:59:45 | 155 | 1 151,0 | 55 | 1 152,0 | 5 | 1 154,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:59:45 | 155 | 1 151,0 | 55 | 1 152,0 | 5 | 1 154,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:57:54 | 75 | 1 152,0 | 25 | 1 154,0 | 20 | 1 155,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:57:54 | 75 | 1 152,0 | 25 | 1 154,0 | 20 | 1 155,0 | 1 156,0 | 100 | 1 159,0 | 180 | 1 164,0 | 210 |
| 18.06.2026 15:57:48 | 75 | 1 152,0 | 25 | 1 154,0 | 20 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:57:48 | 75 | 1 152,0 | 25 | 1 154,0 | 20 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:57:15 | 65 | 1 152,0 | 15 | 1 154,0 | 10 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:56:43 | 75 | 1 152,0 | 15 | 1 154,0 | 10 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:56:43 | 75 | 1 152,0 | 15 | 1 154,0 | 10 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:56:43 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:56:43 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:56:43 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:56:11 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 155,0 | 40 | 1 159,0 | 120 | 1 164,0 | 150 |
| 18.06.2026 15:56:11 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 155,0 | 40 | 1 159,0 | 120 | 1 164,0 | 150 |
| 18.06.2026 15:56:11 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 155,0 | 40 | 1 159,0 | 120 | 1 164,0 | 150 |
| 18.06.2026 15:55:12 | 165 | 1 151,0 | 65 | 1 152,0 | 5 | 1 154,0 | 1 155,0 | 50 | 1 159,0 | 130 | 1 164,0 | 160 |
| 18.06.2026 15:54:10 | 155 | 1 151,0 | 55 | 1 152,0 | 5 | 1 154,0 | 1 155,0 | 50 | 1 159,0 | 130 | 1 164,0 | 160 |
| 18.06.2026 15:53:11 | 155 | 1 151,0 | 55 | 1 152,0 | 5 | 1 154,0 | 1 155,0 | 50 | 1 159,0 | 130 | 1 164,0 | 160 |
| 18.06.2026 15:53:10 | 759 | 1 150,0 | 105 | 1 151,0 | 5 | 1 154,0 | 1 155,0 | 50 | 1 159,0 | 130 | 1 164,0 | 160 |
| 18.06.2026 15:52:18 | 759 | 1 150,0 | 105 | 1 151,0 | 5 | 1 154,0 | 1 155,0 | 50 | 1 159,0 | 130 | 1 164,0 | 160 |
| 18.06.2026 15:52:18 | 759 | 1 150,0 | 105 | 1 151,0 | 5 | 1 154,0 | 1 155,0 | 50 | 1 159,0 | 130 | 1 164,0 | 160 |
| 18.06.2026 15:52:18 | 759 | 1 150,0 | 105 | 1 151,0 | 5 | 1 154,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 759 | 1 150,0 | 105 | 1 151,0 | 5 | 1 154,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 759 | 1 150,0 | 105 | 1 151,0 | 5 | 1 154,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 305 | 1 151,0 | 205 | 1 154,0 | 200 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 305 | 1 151,0 | 205 | 1 154,0 | 200 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 305 | 1 151,0 | 205 | 1 154,0 | 200 | 1 155,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 215 | 1 154,0 | 210 | 1 155,0 | 10 | 1 156,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 215 | 1 154,0 | 210 | 1 155,0 | 10 | 1 156,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:52:18 | 215 | 1 154,0 | 210 | 1 155,0 | 10 | 1 156,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:51:43 | 230 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:51:30 | 230 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:50:07 | 230 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:49:52 | 230 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:48:26 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:48:26 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:48:26 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 80 | 1 164,0 | 110 | 1 165,0 | 230 |
| 18.06.2026 15:48:07 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 90 | 1 164,0 | 120 | 1 165,0 | 240 |
| 18.06.2026 15:48:07 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 159,0 | 90 | 1 164,0 | 120 | 1 165,0 | 240 |
| 18.06.2026 15:48:07 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 164,0 | 30 | 1 165,0 | 150 | 1 170,0 | 187 |
| 18.06.2026 15:48:07 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 164,0 | 30 | 1 165,0 | 150 | 1 170,0 | 187 |
| 18.06.2026 15:48:07 | 280 | 1 155,0 | 30 | 1 156,0 | 20 | 1 158,0 | 1 164,0 | 30 | 1 165,0 | 150 | 1 170,0 | 187 |
| 18.06.2026 15:47:00 | 40 | 1 156,0 | 30 | 1 158,0 | 10 | 1 159,0 | 1 164,0 | 30 | 1 165,0 | 150 | 1 170,0 | 187 |
| 18.06.2026 15:47:00 | 40 | 1 156,0 | 30 | 1 158,0 | 10 | 1 159,0 | 1 164,0 | 30 | 1 165,0 | 150 | 1 170,0 | 187 |